Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
GBP 1.99-0.85%
Market Cap
GBP 0
0%
Volume (24)
GBP 11,900
16.85%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
GBP 1.99

Price Change

GBP -0.016985567
0.85%
24h Low / 24h High
GBP 1.99 / GBP 2.01

Trading Volume

GBP 11,899.94
16.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

GBP 41,787,844
0.37%

Schrodinger Price Yesterday

Yesterday's Low / High
GBP 1.989749 / GBP 2.0049851
Yesterday's Open / Close
GBP 1.989749 / GBP 2.0049851
Yesterday's Change
0.37%
Yesterday's Volume
GBP 11,794.823

Schrodinger Price History

7d Low / 7d High
GBP 2.5037388 / GBP 2.7172968
30d Low / 30d High
GBP 1.989749 / GBP 2.0491445
90d Low / 90d High
GBP 1.989749 / GBP 2.1358768
52 Week Low / 52 Week High
GBP 1.9646814 / GBP 2.1358768
All Time HighMay 6, 2024 (1 months ago)
GBP 2.53
21.31%
All Time LowMar 23, 2024 (2 months ago)
GBP 1.068
86.42%

Data provided by Coingecko API

SGR to GBP converter

Schrodinger
SchrodingerSGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to GBP)

SGRGBP by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (GBP)

Date
6/8/2024
GBP 2.030526
GBP 0
GBP 2.030526
GBP 1.989749
6/7/2024
GBP 2.063898
GBP 2.030526
GBP 2.135877
GBP 2.03359
6/6/2024
GBP 2.020693
GBP 2.063898
GBP 2.070348
GBP 2.01229
6/5/2024
GBP 2.014509
GBP 2.020693
GBP 2.025087
GBP 2.007746
6/4/2024
GBP 2.024736
GBP 2.014509
GBP 2.024736
GBP 2.007344
6/3/2024
GBP 1.965326
GBP 2.024736
GBP 2.081647
GBP 1.965326
6/2/2024
GBP 1.993143
GBP 1.965326
GBP 1.993949
GBP 1.964681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,301
0.07%
Market CapGBP 1.37T
VolumeGBP 11.96B
2
GBP 3,683.39
0.13%
Market CapGBP 442.47B
VolumeGBP 7.36B
4
GBP 678.08
1.34%
Market CapGBP 104.31B
VolumeGBP 962.62M
5
GBP 158.99
2.00%
Market CapGBP 73.22B
VolumeGBP 1.58B
8
GBP 0.494045
0.91%
Market CapGBP 27.42B
VolumeGBP 605.27M
9
GBP 0.146252
1.05%
Market CapGBP 21.14B
VolumeGBP 750.44M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API