Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
INR 216.19-1.30%
Market Cap
INR 0
0%
Volume (24)
INR 5,509,261
0.26%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
INR 216.19

Price Change

INR -2.857103
1.30%
24h Low / 24h High
INR 216.19 / INR 230.28

Trading Volume

INR 5,509,261
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

INR 4,556,633,000
1.45%

Schrodinger Price Yesterday

Yesterday's Low / High
INR 219.88279 / INR 220.45904
Yesterday's Open / Close
INR 219.88279 / INR 220.45904
Yesterday's Change
1.81%
Yesterday's Volume
INR 6,566,033.5

Schrodinger Price History

7d Low / 7d High
INR 2.5037388 / INR 2.7172968
30d Low / 30d High
INR 214.56001 / INR 220.95336
90d Low / 90d High
INR 208.38547 / INR 220.95336
52 Week Low / 52 Week High
INR 207.61539 / INR 220.95336
All Time HighMay 6, 2024 (1 months ago)
INR 265.62
18.69%
All Time LowMar 23, 2024 (2 months ago)
INR 112.45
92.06%

Data provided by Coingecko API

SGR to INR converter

Schrodinger
SchrodingerSGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to INR)

SGRINR by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (INR)

Date
6/6/2024
INR 215.550024
INR 0
INR 220.953363
INR 214.560008
6/5/2024
INR 215.148464
INR 215.550024
INR 215.694817
INR 213.962161
6/4/2024
INR 215.524778
INR 215.148464
INR 215.837784
INR 213.930301
6/3/2024
INR 209.021234
INR 215.524778
INR 220.52073
INR 208.385468
6/2/2024
INR 211.879318
INR 209.021234
INR 211.926372
INR 209.00293
6/1/2024
INR 215.011033
INR 211.879318
INR 215.125832
INR 210.310267
5/31/2024
INR 209.09705
INR 215.011033
INR 215.119153
INR 207.615393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,177
2.10%
Market CapINR 1.36T
VolumeINR 29.11B
2
INR 3,681.66
2.94%
Market CapINR 442.45B
VolumeINR 15.82B
4
INR 682.16
3.57%
Market CapINR 105.07B
VolumeINR 2.23B
5
INR 162.49
4.70%
Market CapINR 74.86B
VolumeINR 3.54B
8
INR 0.497562
4.44%
Market CapINR 27.6B
VolumeINR 1.97B
9
INR 0.148484
7.57%
Market CapINR 21.46B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API