Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
JPY 405.32+3.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,116,523
3.70%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
JPY 405.32

Price Change

JPY 12.16
3.09%
24h Low / 24h High
JPY 388.29 / JPY 405.21

Trading Volume

JPY 6,116,523
3.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

JPY 8,507,332,200
2.98%

Schrodinger Price Yesterday

Yesterday's Low / High
JPY 393.27771 / JPY 393.47557
Yesterday's Open / Close
JPY 393.47557 / JPY 393.27771
Yesterday's Change
3.04%
Yesterday's Volume
JPY 1,996,268.4

Schrodinger Price History

7d Low / 7d High
JPY 2.4880587 / JPY 2.6684603
30d Low / 30d High
JPY 390.29945 / JPY 400.60567
90d Low / 90d High
JPY 390.29945 / JPY 403.66441
52 Week Low / 52 Week High
JPY 390.29945 / JPY 422.66979
All Time HighMay 6, 2024 (25 days ago)
JPY 489.29
17.22%
All Time LowMar 23, 2024 (2 months ago)
JPY 203.69
98.85%

Data provided by Coingecko API

SGR to JPY converter

Schrodinger
SchrodingerSGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to JPY)

SGRJPY by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (JPY)

Date
5/30/2024
JPY 394.319836
JPY 0
JPY 400.605668
JPY 390.299448
5/29/2024
JPY 400.092825
JPY 394.319836
JPY 400.092825
JPY 393.952302
5/28/2024
JPY 403.370902
JPY 400.092825
JPY 403.431115
JPY 397.697902
5/27/2024
JPY 410.00052
JPY 403.370902
JPY 410.160844
JPY 402.806904
5/26/2024
JPY 414.915722
JPY 410.00052
JPY 416.042081
JPY 407.929334
5/25/2024
JPY 412.723963
JPY 414.915722
JPY 416.984931
JPY 411.61346
5/24/2024
JPY 415.374845
JPY 412.723963
JPY 422.669794
JPY 411.713999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,265
2.12%
Market CapJPY 1.32T
VolumeJPY 28.73B
2
JPY 3,757
0.78%
Market CapJPY 451.13B
VolumeJPY 14.5B
4
JPY 592.66
0.71%
Market CapJPY 91.16B
VolumeJPY 726.9M
5
JPY 165.75
2.30%
Market CapJPY 76B
VolumeJPY 2.71B
8
JPY 0.516061
1.72%
Market CapJPY 28.6B
VolumeJPY 999.81M
9
JPY 0.157615
3.10%
Market CapJPY 22.72B
VolumeJPY 937.37M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API