Secretum (SER) Live Price

Secretum logo
SERSecretum
JPY 0.183748-13.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,269,981
1.58%
Circulating Supply
0 SER
Issue Date
-

Data provided by Coingecko API

SER price Statistics

Secretum Price Today

Secretum Price
JPY 0.183748

Price Change

JPY -0.029594454
13.87%
24h Low / 24h High
JPY 0.176448 / JPY 0.214177

Trading Volume

JPY 2,269,981
1.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secretum Supply

Circulating Supply
0 SER
Total Supply
100,000,000 SER
Max Supply
100,000,000 SER

Secretum Market Cap

Fully Diluted
Market Cap

JPY 18,367,414
14.27%

Secretum Price Yesterday

Yesterday's Low / High
JPY 0.21010388 / JPY 0.21840912
Yesterday's Open / Close
JPY 0.21010388 / JPY 0.21840912
Yesterday's Change
14.24%
Yesterday's Volume
JPY 2,591,170.6

Secretum Price History

7d Low / 7d High
JPY 0.0011990233 / JPY 0.0018484062
30d Low / 30d High
JPY 0.21010388 / JPY 0.23990203
90d Low / 90d High
JPY 0.21010388 / JPY 0.27137658
52 Week Low / 52 Week High
JPY 0.21010388 / JPY 0.29095393
All Time HighMay 1, 2022 (2 years ago)
JPY 173.39
99.89%
All Time LowSep 22, 2023 (8 months ago)
JPY 0.074138
147.70%

Data provided by Coingecko API

SER to JPY converter

Secretum
SecretumSER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secretum Price Chart (SER to JPY)

SERJPY by TradingView

Secretum Exchanges

Instant crypto to crypto exchange coming soon!

Secretum Historical Price Data (JPY)

Date
6/3/2024
JPY 0.232754
JPY 0
JPY 0.233343
JPY 0.210104
6/2/2024
JPY 0.219796
JPY 0.232754
JPY 0.271377
JPY 0.210453
6/1/2024
JPY 0.252063
JPY 0.219796
JPY 0.252074
JPY 0.213248
5/31/2024
JPY 0.266891
JPY 0.252063
JPY 0.267399
JPY 0.234682
5/30/2024
JPY 0.223782
JPY 0.266891
JPY 0.290954
JPY 0.22013
5/29/2024
JPY 0.241809
JPY 0.223782
JPY 0.249945
JPY 0.2268
5/28/2024
JPY 0.27701
JPY 0.241809
JPY 0.27701
JPY 0.236927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,615
2.62%
Market CapJPY 1.39T
VolumeJPY 31.44B
2
JPY 3,814.83
1.27%
Market CapJPY 458.13B
VolumeJPY 11.64B
4
JPY 687.2
9.65%
Market CapJPY 105.47B
VolumeJPY 2.46B
5
JPY 171.81
4.17%
Market CapJPY 78.88B
VolumeJPY 1.75B
8
JPY 0.525967
1.14%
Market CapJPY 29.15B
VolumeJPY 896.96M
9
JPY 0.161552
2.06%
Market CapJPY 23.35B
VolumeJPY 673.93M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API