Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BRL 5.85+2.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,628
0.12%
Circulating Supply
0 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BRL 5.85

Price Change

BRL 0.132178
2.31%
24h Low / 24h High
BRL 5.62 / BRL 5.85

Trading Volume

BRL 13,628.44
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1,000,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

BRL 5,848,332
1.22%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BRL 5.7743706 / BRL 5.7813552
Yesterday's Open / Close
BRL 5.7743706 / BRL 5.7813552
Yesterday's Change
1.25%
Yesterday's Volume
BRL 2,989.9735

Secured On Blockchain Price History

7d Low / 7d High
BRL 0.97622785 / BRL 1.5448611
30d Low / 30d High
BRL 5.1215842 / BRL 6.0305585
90d Low / 90d High
BRL 5.1215842 / BRL 6.9855036
52 Week Low / 52 Week High
BRL 5.1215842 / BRL 7.9759634
All Time HighApr 5, 2024 (2 months ago)
BRL 18.49
68.37%
All Time LowJun 1, 2024 (3 days ago)
BRL 4.9
19.24%

Data provided by Coingecko API

SOB to BRL converter

Secured On Blockchain
Secured On BlockchainSOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BRL)

SOBBRL by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BRL)

Date
6/3/2024
BRL 5.664292
BRL 0
BRL 5.788446
BRL 5.645091
6/2/2024
BRL 5.920506
BRL 5.664292
BRL 6.080634
BRL 5.121584
6/1/2024
BRL 6.425104
BRL 5.920506
BRL 6.778081
BRL 5.628756
5/31/2024
BRL 6.879277
BRL 6.425104
BRL 6.985504
BRL 5.454639
5/30/2024
BRL 7.231141
BRL 6.879277
BRL 7.241359
BRL 6.861289
5/29/2024
BRL 7.495476
BRL 7.231141
BRL 7.975963
BRL 7.205842
5/28/2024
BRL 7.221266
BRL 7.495476
BRL 7.533201
BRL 5.67091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,014
0.18%
Market CapBRL 1.36T
VolumeBRL 26.99B
2
BRL 3,767.89
1.22%
Market CapBRL 452.21B
VolumeBRL 11.66B
4
BRL 646.06
2.78%
Market CapBRL 99.05B
VolumeBRL 1.93B
5
BRL 165.6
0.27%
Market CapBRL 76.05B
VolumeBRL 1.85B
8
BRL 0.52
0.74%
Market CapBRL 28.97B
VolumeBRL 840.86M
9
BRL 0.16
2.18%
Market CapBRL 22.87B
VolumeBRL 711.59M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API