Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
1.41+17.55%
Market Cap
€0
0%
Volume (24)
24,370
2.27%
Circulating Supply
0 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
€1.41

Price Change

€0.21121
17.55%
24h Low / 24h High
€1.2 / €1.56

Trading Volume

€24,370
2.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1,000,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

€1,414,915
1.19%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
€1.4309896 / €1.432988
Yesterday's Open / Close
€1.4309896 / €1.432988
Yesterday's Change
1.54%
Yesterday's Volume
€24,842.33

Secured On Blockchain Price History

7d Low / 7d High
€0.93960876 / €1.6751279
30d Low / 30d High
€1.1457616 / €1.548701
90d Low / 90d High
€0.9476979 / €1.548701
52 Week Low / 52 Week High
€0.86442314 / €1.548701
All Time HighApr 5, 2024 (2 months ago)
€3.38
58.18%
All Time LowJun 1, 2024 (9 days ago)
€0.860874
63.96%

Data provided by Coingecko API

SOB to EUR converter

Secured On Blockchain
Secured On BlockchainSOB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to EUR)

SOBEUR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (EUR)

Date
6/9/2024
€1.190471
€0
€1.548701
€1.190422
6/8/2024
€0.97714
€1.190471
€1.192153
€0.97714
6/7/2024
€1.049994
€0.97714
€1.113136
€0.981427
6/6/2024
€0.944526
€1.049994
€1.055406
€0.943137
6/5/2024
€0.947325
€0.944526
€1.05617
€0.864423
6/4/2024
€1.006683
€0.947325
€1.044044
€0.941028
6/3/2024
€0.994924
€1.006683
€1.015037
€0.992373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,454
0.21%
Market Cap€1.37T
Volume€12.14B
2
3,670.5
0.44%
Market Cap€440.79B
Volume€6.6B
4
647.7
4.80%
Market Cap€99.36B
Volume€1.24B
5
159.59
0.25%
Market Cap€73.4B
Volume€1.4B
8
0.5
0.42%
Market Cap€27.51B
Volume€588.01M
9
0.14
0.66%
Market Cap€20.93B
Volume€621.73M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API