Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
GBP 0.885152+2.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,888
0.16%
Circulating Supply
0 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
GBP 0.885152

Price Change

GBP 0.02202674
2.55%
24h Low / 24h High
GBP 0.852023 / GBP 0.881043

Trading Volume

GBP 1,887.89
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1,000,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

GBP 879,789
2.39%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.85856303 / GBP 0.85994039
Yesterday's Open / Close
GBP 0.85856303 / GBP 0.85994039
Yesterday's Change
3.01%
Yesterday's Volume
GBP 444.56459

Secured On Blockchain Price History

7d Low / 7d High
GBP 0.97622785 / GBP 1.5448611
30d Low / 30d High
GBP 0.76645015 / GBP 0.90247906
90d Low / 90d High
GBP 0.76645015 / GBP 1.049802
52 Week Low / 52 Week High
GBP 0.76645015 / GBP 1.2117381
All Time HighApr 5, 2024 (2 months ago)
GBP 2.89
69.58%
All Time LowJun 1, 2024 (3 days ago)
GBP 0.733841
19.99%

Data provided by Coingecko API

SOB to GBP converter

Secured On Blockchain
Secured On BlockchainSOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to GBP)

SOBGBP by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (GBP)

Date
6/3/2024
GBP 0.847291
GBP 0
GBP 0.86411
GBP 0.844599
6/2/2024
GBP 0.88601
GBP 0.847291
GBP 0.909973
GBP 0.76645
6/1/2024
GBP 0.961596
GBP 0.88601
GBP 1.01447
GBP 0.842413
5/31/2024
GBP 1.038625
GBP 0.961596
GBP 1.049802
GBP 0.814998
5/30/2024
GBP 1.09445
GBP 1.038625
GBP 1.096044
GBP 1.035609
5/29/2024
GBP 1.137951
GBP 1.09445
GBP 1.211738
GBP 1.089728
5/28/2024
GBP 1.093199
GBP 1.137951
GBP 1.143535
GBP 0.857885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,161
1.39%
Market CapGBP 1.38T
VolumeGBP 25.36B
2
GBP 3,803.07
0.46%
Market CapGBP 456.25B
VolumeGBP 11.03B
4
GBP 664.88
5.84%
Market CapGBP 102B
VolumeGBP 2.02B
5
GBP 167
1.30%
Market CapGBP 76.76B
VolumeGBP 1.77B
8
GBP 0.528608
1.55%
Market CapGBP 29.3B
VolumeGBP 863.04M
9
GBP 0.160124
0.60%
Market CapGBP 23.12B
VolumeGBP 647.77M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API