Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
INR 121.1+3.54%
Market Cap
INR 0
0%
Volume (24)
INR 1,632,763
0.13%
Circulating Supply
0 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
INR 121.1

Price Change

INR 4.14
3.54%
24h Low / 24h High
INR 91.03 / INR 121.55

Trading Volume

INR 1,632,763
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1,000,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

INR 121,101,720
3.44%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
INR 116.99836 / INR 117.1559
Yesterday's Open / Close
INR 116.99836 / INR 117.1559
Yesterday's Change
3.44%
Yesterday's Volume
INR 70,739.59

Secured On Blockchain Price History

7d Low / 7d High
INR 1.0962092 / INR 1.6329799
30d Low / 30d High
INR 116.43642 / INR 120.65933
90d Low / 90d High
INR 114.40869 / INR 135.93797
52 Week Low / 52 Week High
INR 114.40869 / INR 135.93797
All Time HighApr 5, 2024 (1 months ago)
INR 304.85
60.27%
All Time LowMay 28, 2024 (0 days ago)
INR 91.03
33.03%

Data provided by Coingecko API

SOB to INR converter

Secured On Blockchain
Secured On BlockchainSOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to INR)

SOBINR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (INR)

Date
5/27/2024
INR 116.436425
INR 0
INR 120.659329
INR 116.436425
5/25/2024
INR 118.168141
INR 0
INR 119.524982
INR 114.408689
5/24/2024
INR 122.67674
INR 118.168141
INR 124.35256
INR 115.410571
5/23/2024
INR 129.859607
INR 122.67674
INR 135.937975
INR 124.005803
5/22/2024
INR 132.211336
INR 129.859607
INR 132.262376
INR 127.199199
5/21/2024
INR 120.963684
INR 132.211336
INR 132.100418
INR 118.988023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,398
1.37%
Market CapINR 1.35T
VolumeINR 31.43B
2
INR 3,850.09
0.82%
Market CapINR 462.6B
VolumeINR 17.78B
4
INR 601.51
0.18%
Market CapINR 92.53B
VolumeINR 964.19M
8
INR 0.528694
0.98%
Market CapINR 29.3B
VolumeINR 908.94M
11
INR 0.4569
2.25%
Market CapINR 16.14B
VolumeINR 370.81M
587
INR 1.003
0.28%
Market CapINR 70.6M
VolumeINR 375,274

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,658,993
2.61%
Market CapINR 111.1T
VolumeINR 2.43T
2
INR 319,995
2.40%
Market CapINR 38.36T
VolumeINR 1.41T
3
INR 83.21
0.13%
Market CapINR 9.31T
VolumeINR 3.69T
4
INR 49,922
1.48%
Market CapINR 7.66T
VolumeINR 95.4B
5
INR 13,994.84
0.83%
Market CapINR 6.27T
VolumeINR 244.89B

Data provided by Coingecko API