Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
JPY 187.16+16.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,198,891
0.28%
Circulating Supply
0 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
JPY 187.16

Price Change

JPY 26.24
16.31%
24h Low / 24h High
JPY 160.92 / JPY 189.13

Trading Volume

JPY 5,198,891
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1,000,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

JPY 187,405,230
5.52%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
JPY 177.359 / JPY 177.85749
Yesterday's Open / Close
JPY 177.85749 / JPY 177.359
Yesterday's Change
5.38%
Yesterday's Volume
JPY 2,854,165

Secured On Blockchain Price History

7d Low / 7d High
JPY 0.93960876 / JPY 1.3381678
30d Low / 30d High
JPY 146.70525 / JPY 179.12327
90d Low / 90d High
JPY 146.70525 / JPY 179.12327
52 Week Low / 52 Week High
JPY 146.70525 / JPY 209.90902
All Time HighApr 5, 2024 (2 months ago)
JPY 553.27
66.17%
All Time LowJun 5, 2024 (2 days ago)
JPY 146.38
27.86%

Data provided by Coingecko API

SOB to JPY converter

Secured On Blockchain
Secured On BlockchainSOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to JPY)

SOBJPY by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (JPY)

Date
6/6/2024
JPY 160.165127
JPY 0
JPY 178.996352
JPY 159.755216
6/5/2024
JPY 159.853535
JPY 160.165127
JPY 179.123274
JPY 146.70525
6/4/2024
JPY 171.349764
JPY 159.853535
JPY 175.768232
JPY 158.491148
6/3/2024
JPY 169.721436
JPY 171.349764
JPY 172.496502
JPY 168.495323
6/2/2024
JPY 177.458319
JPY 169.721436
JPY 182.257932
JPY 153.511841
6/1/2024
JPY 192.597569
JPY 177.458319
JPY 203.178332
JPY 168.726407
5/31/2024
JPY 207.552519
JPY 192.597569
JPY 209.909017
JPY 163.351966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

8 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,846
0.68%
Market CapJPY 1.4T
VolumeJPY 28.88B
2
JPY 3,790.29
1.25%
Market CapJPY 455.94B
VolumeJPY 12.55B
4
JPY 697.42
1.23%
Market CapJPY 107.54B
VolumeJPY 1.77B
5
JPY 169.37
2.12%
Market CapJPY 78.04B
VolumeJPY 2.03B
8
JPY 0.52345
0.59%
Market CapJPY 29.09B
VolumeJPY 950.37M
9
JPY 0.159979
1.91%
Market CapJPY 23.15B
VolumeJPY 765.49M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API