Shadow Node (SVPN) Live Price

Shadow Node logo
SVPNShadow Node
JPY 0.974903+6.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,996,810
3.43%
Circulating Supply
0 SVPN
Issue Date
-

Data provided by Coingecko API

SVPN price Statistics

Shadow Node Price Today

Shadow Node Price
JPY 0.974903

Price Change

JPY 0.058199
6.35%
24h Low / 24h High
JPY 0.907753 / JPY 1.01

Trading Volume

JPY 34,996,810
3.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadow Node Supply

Circulating Supply
0 SVPN
Total Supply
1,000,000,000 SVPN
Max Supply
1,000,000,000 SVPN

Shadow Node Market Cap

Fully Diluted
Market Cap

JPY 972,368,120
2.43%

Shadow Node Price Yesterday

Yesterday's Low / High
JPY 0.94306746 / JPY 0.95547331
Yesterday's Open / Close
JPY 0.94306746 / JPY 0.95547331
Yesterday's Change
2.70%
Yesterday's Volume
JPY 36,685,749

Shadow Node Price History

7d Low / 7d High
JPY 0.0058362359 / JPY 0.0099104796
30d Low / 30d High
JPY 0.91469866 / JPY 0.99684282
90d Low / 90d High
JPY 0.91469866 / JPY 1.4057071
52 Week Low / 52 Week High
JPY 0.91469866 / JPY 1.5350837
All Time HighApr 8, 2024 (2 months ago)
JPY 5.34
81.75%
All Time LowMar 16, 2024 (2 months ago)
JPY 0.161324
504.31%

Data provided by Coingecko API

SVPN to JPY converter

Shadow Node
Shadow NodeSVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Node Price Chart (SVPN to JPY)

SVPNJPY by TradingView

Shadow Node Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Node Historical Price Data (JPY)

Date
6/8/2024
JPY 0.937601
JPY 0
JPY 0.982449
JPY 0.914699
6/7/2024
JPY 1.108148
JPY 0.937601
JPY 1.108148
JPY 0.939926
6/6/2024
JPY 1.146349
JPY 1.108148
JPY 1.203974
JPY 1.065442
6/5/2024
JPY 1.398765
JPY 1.146349
JPY 1.405707
JPY 1.128411
6/4/2024
JPY 1.308171
JPY 1.398765
JPY 1.535084
JPY 1.085383
6/3/2024
JPY 1.39753
JPY 1.308171
JPY 1.39753
JPY 1.073454
6/2/2024
JPY 1.340799
JPY 1.39753
JPY 1.424381
JPY 1.261351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,362
0.08%
Market CapJPY 1.37T
VolumeJPY 10.62B
2
JPY 3,692.98
0.30%
Market CapJPY 443.48B
VolumeJPY 6.2B
4
JPY 678.81
0.51%
Market CapJPY 104.52B
VolumeJPY 873.82M
5
JPY 159.41
0.16%
Market CapJPY 73.43B
VolumeJPY 1.49B
8
JPY 0.494242
0.30%
Market CapJPY 27.43B
VolumeJPY 584.18M
9
JPY 0.14599
0.42%
Market CapJPY 21.11B
VolumeJPY 719.47M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API