Shadowladys DN404 ($SHADOW) Live Price

Shadowladys DN404 logo
$SHADOWShadowladys DN404
BRL 74.71+6.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 46,650
0.06%
Circulating Supply
0 $SHADOW
Issue Date
-

Data provided by Coingecko API

$SHADOW price Statistics

Shadowladys DN404 Price Today

Shadowladys DN404 Price
BRL 74.71

Price Change

BRL 4.38
6.23%
24h Low / 24h High
BRL 70.01 / BRL 75.66

Trading Volume

BRL 46,650
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadowladys DN404 Supply

Circulating Supply
0 $SHADOW
Total Supply
10,000 $SHADOW
Max Supply
1,000 $SHADOW

Shadowladys DN404 Market Cap

Fully Diluted
Market Cap

BRL 747,109
6.22%

Shadowladys DN404 Price Yesterday

Yesterday's Low / High
BRL 70.312584 / BRL 70.353354
Yesterday's Open / Close
BRL 70.353354 / BRL 70.312584
Yesterday's Change
6.22%
Yesterday's Volume
BRL 1,198.997

Shadowladys DN404 Price History

7d Low / 7d High
BRL 12.378931 / BRL 15.850135
30d Low / 30d High
BRL 68.594983 / BRL 78.848797
90d Low / 90d High
BRL 68.594983 / BRL 81.131279
52 Week Low / 52 Week High
BRL 62.41029 / BRL 81.131279
All Time HighMar 7, 2024 (2 months ago)
BRL 322.63
76.88%
All Time LowMay 14, 2024 (11 days ago)
BRL 61.33
21.60%

Data provided by Coingecko API

$SHADOW to BRL converter

Shadowladys DN404
Shadowladys DN404$SHADOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadowladys DN404 Price Chart ($SHADOW to BRL)

$SHADOWBRL by TradingView

Shadowladys DN404 Exchanges

Instant crypto to crypto exchange coming soon!

Shadowladys DN404 Historical Price Data (BRL)

Date
5/24/2024
BRL 70.090858
BRL 0
BRL 71.179426
BRL 68.594983
5/23/2024
BRL 76.998855
BRL 70.090858
BRL 80.564796
BRL 69.836132
5/22/2024
BRL 81.131279
BRL 76.998855
BRL 81.131279
BRL 75.70559
5/21/2024
BRL 77.393938
BRL 81.131279
BRL 81.060484
BRL 77.160698
5/20/2024
BRL 65.402956
BRL 77.393938
BRL 76.378167
BRL 65.402956
5/19/2024
BRL 63.408381
BRL 65.402956
BRL 66.517756
BRL 63.245383
5/18/2024
BRL 64.728373
BRL 63.408381
BRL 65.150004
BRL 62.41029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,190
0.35%
Market CapBRL 1.36T
VolumeBRL 15.71B
2
BRL 3,755.31
0.62%
Market CapBRL 450.88B
VolumeBRL 9.94B
4
BRL 602.47
0.19%
Market CapBRL 92.66B
VolumeBRL 579.12M
8
BRL 0.54
1.23%
Market CapBRL 29.86B
VolumeBRL 510.71M
11
BRL 0.46
0.25%
Market CapBRL 16.23B
VolumeBRL 225.03M
587
BRL 1
0.30%
Market CapBRL 70.61M
VolumeBRL 496,186

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API