Shadowladys DN404 ($SHADOW) Live Price

Shadowladys DN404 logo
$SHADOWShadowladys DN404
GBP 10.55-0.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 209
0.04%
Circulating Supply
0 $SHADOW
Issue Date
-

Data provided by Coingecko API

$SHADOW price Statistics

Shadowladys DN404 Price Today

Shadowladys DN404 Price
GBP 10.55

Price Change

GBP -0.045555735
0.43%
24h Low / 24h High
GBP 10.39 / GBP 10.61

Trading Volume

GBP 208.82
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadowladys DN404 Supply

Circulating Supply
0 $SHADOW
Total Supply
10,000 $SHADOW
Max Supply
1,000 $SHADOW

Shadowladys DN404 Market Cap

Fully Diluted
Market Cap

GBP 105,381
0.26%

Shadowladys DN404 Price Yesterday

Yesterday's Low / High
GBP 10.563763 / GBP 10.568128
Yesterday's Open / Close
GBP 10.563763 / GBP 10.568128
Yesterday's Change
0.15%
Yesterday's Volume
GBP 1,505.883

Shadowladys DN404 Price History

7d Low / 7d High
GBP 13.266933 / GBP 15.191353
30d Low / 30d High
GBP 10.534687 / GBP 11.473889
90d Low / 90d High
GBP 10.534687 / GBP 11.551577
52 Week Low / 52 Week High
GBP 10.534687 / GBP 11.889734
All Time HighMar 7, 2024 (2 months ago)
GBP 51.04
79.34%
All Time LowMay 14, 2024 (21 days ago)
GBP 9.47
11.30%

Data provided by Coingecko API

$SHADOW to GBP converter

Shadowladys DN404
Shadowladys DN404$SHADOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadowladys DN404 Price Chart ($SHADOW to GBP)

$SHADOWGBP by TradingView

Shadowladys DN404 Exchanges

Instant crypto to crypto exchange coming soon!

Shadowladys DN404 Historical Price Data (GBP)

Date
6/3/2024
GBP 11.104209
GBP 0
GBP 11.161769
GBP 10.534687
6/2/2024
GBP 11.473889
GBP 11.104209
GBP 11.551577
GBP 11.350585
6/1/2024
GBP 11.327077
GBP 11.473889
GBP 11.51111
GBP 11.272375
5/31/2024
GBP 11.040594
GBP 11.327077
GBP 11.405391
GBP 10.991832
5/30/2024
GBP 11.168515
GBP 11.040594
GBP 11.342415
GBP 10.965516
5/29/2024
GBP 11.757291
GBP 11.168515
GBP 11.757291
GBP 11.282566
5/28/2024
GBP 11.702037
GBP 11.757291
GBP 11.889734
GBP 11.56989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,164
1.39%
Market CapGBP 1.38T
VolumeGBP 26.23B
2
GBP 3,804.61
0.44%
Market CapGBP 456.25B
VolumeGBP 11.01B
4
GBP 664.37
5.76%
Market CapGBP 102B
VolumeGBP 2.02B
5
GBP 167.01
1.31%
Market CapGBP 76.76B
VolumeGBP 1.8B
8
GBP 0.528464
1.52%
Market CapGBP 29.3B
VolumeGBP 909.16M
9
GBP 0.160093
0.62%
Market CapGBP 23.12B
VolumeGBP 648.42M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API