Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
BRL 0.039332-0.17%
Market Cap
BRL 3.46M
0.17%
Volume (24)
BRL 788
0.03%
Circulating Supply
88,055,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
BRL 0.03933226

Price Change

BRL -0.000068844195
0.17%
24h Low / 24h High
BRL 0.03883215 / BRL 0.03947842

Trading Volume

BRL 787.68
0.03%
Volume / Market Cap
0.00022742785
Market Dominance
0.000023863385%
Market Rank
#3054

Shill Guard Token Supply

Circulating Supply
88,055,655 SGT
Total Supply
88,055,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
BRL 3,463,428
0.17%

Fully Diluted
Market Cap

BRL 3,463,428
0.23%

Shill Guard Token Price Yesterday

Yesterday's Low / High
BRL 0.039417273 / BRL 0.039427974
Yesterday's Open / Close
BRL 0.039427974 / BRL 0.039417273
Yesterday's Change
0.23%
Yesterday's Volume
BRL 41,440.483

Shill Guard Token Price History

7d Low / 7d High
BRL 0.0064425299 / BRL 0.0075709868
30d Low / 30d High
BRL 0.03441692 / BRL 0.039815819
90d Low / 90d High
BRL 0.033831013 / BRL 0.039815819
52 Week Low / 52 Week High
BRL 0.031611862 / BRL 0.039815819
All Time HighApr 17, 2024 (1 months ago)
BRL 0.075067
47.60%
All Time LowNov 25, 2023 (6 months ago)
BRL 0.00280647
1301.49%

Data provided by Coingecko API

SGT to BRL converter

Shill Guard Token
Shill Guard TokenSGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shill Guard Token Price Chart (SGT to BRL)

SGTBRL by TradingView

Shill Guard Token Exchanges

Instant crypto to crypto exchange coming soon!

Shill Guard Token Historical Price Data (BRL)

Date
6/6/2024
BRL 0.038095
BRL 0
BRL 0.038095
BRL 0.036588
6/2/2024
BRL 0.034938
BRL 0
BRL 0.035138
BRL 0.0346
6/1/2024
BRL 0.031612
BRL 0.034938
BRL 0.035265
BRL 0.031612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,317
0.04%
Market CapBRL 1.37T
VolumeBRL 13.76B
2
BRL 3,670.97
0.62%
Market CapBRL 441.36B
VolumeBRL 7.86B
4
BRL 685.32
0.07%
Market CapBRL 105.5B
VolumeBRL 949.55M
5
BRL 159.08
2.31%
Market CapBRL 73.29B
VolumeBRL 1.62B
8
BRL 0.49
1.38%
Market CapBRL 27.36B
VolumeBRL 650.45M
9
BRL 0.15
1.95%
Market CapBRL 21.11B
VolumeBRL 820.2M

Data provided by Coingecko API

More Cryptocurrencies

3051
BRL 0.03
2.95%
Market CapBRL 3.48M
VolumeBRL 709,285
3052
BRL 8.17
0.21%
Market CapBRL 3.47M
VolumeBRL 517
3053
BRL 3.47
0.15%
Market CapBRL 3.47M
VolumeBRL 1.9M
Market CapBRL 3.46M
VolumeBRL 11,181
3056
BRL 0.01
3.91%
Market CapBRL 3.46M
VolumeBRL 31,101

Data provided by Coingecko API