Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
ETH 0.000002-21.87%
Market Cap
ETH 203
21.77%
Volume (24)
ETH 5
0.02%
Circulating Supply
88,145,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
ETH 0.00000231

Price Change

ETH <0.000001
21.87%
24h Low / 24h High
ETH 0.00000222 / ETH 0.00000297

Trading Volume

ETH 4.860032
0.02%
Volume / Market Cap
0.023890204
Market Dominance
0.000027140828%
Market Rank
#2962

Shill Guard Token Supply

Circulating Supply
88,145,655 SGT
Total Supply
88,145,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
ETH 203.432
21.77%

Fully Diluted
Market Cap

ETH 203.432
21.81%

Shill Guard Token Price Yesterday

Yesterday's Low / High
ETH 0.000002951396 / ETH 0.0000029520852
Yesterday's Open / Close
ETH 0.000002951396 / ETH 0.0000029520852
Yesterday's Change
21.74%
Yesterday's Volume
ETH 0.9459367

Shill Guard Token Price History

7d Low / 7d High
ETH 0.0079398107 / ETH 0.01098748
30d Low / 30d High
ETH 0.0000028321546 / ETH 0.000003024394
90d Low / 90d High
ETH 0.0000027885963 / ETH 0.000003024394
52 Week Low / 52 Week High
ETH 0.0000027185388 / ETH 0.0000031467275
All Time HighApr 17, 2024 (1 months ago)
ETH 0.00000476
51.48%
All Time LowNov 25, 2023 (5 months ago)
ETH <0.000001
736.84%

Data provided by Coingecko API

SGT to ETH converter

Shill Guard Token
Shill Guard TokenSGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shill Guard Token Price Chart (SGT to ETH)

SGTETH by TradingView

Shill Guard Token Exchanges

Instant crypto to crypto exchange coming soon!

Shill Guard Token Historical Price Data (ETH)

Date
5/18/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
5/17/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/16/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/15/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/14/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,010
0.53%
Market CapETH 1.38T
VolumeETH 47.61B
2
eth
EthereumETH
ETH 3,788
3.78%
Market CapETH 453.86B
VolumeETH 36.49B
4
ETH 616.54
3.79%
Market CapETH 94.78B
VolumeETH 3.11B
8
ETH 0.535859
0.36%
Market CapETH 29.63B
VolumeETH 1.62B
11
ETH 0.493446
0.40%
Market CapETH 17.43B
VolumeETH 505.56M
585
ETH 1.007
0.50%
Market CapETH 70.84M
VolumeETH 583,755

Data provided by Coingecko API

More Cryptocurrencies

2959
ETH 0.00015915
0.82%
Market CapETH 204
VolumeETH 4
2960
ETH 0.00000078
0.64%
Market CapETH 203
VolumeETH 0
2961
ETH 0
3.78%
Market CapETH 203
VolumeETH 0
2963
ETH 0.00000129
0.02%
Market CapETH 203
VolumeETH 13
2964
ETH 0
4.98%
Market CapETH 203
VolumeETH 2

Data provided by Coingecko API