Shinobi (NINJA) Live Price

Shinobi logo
NINJAShinobi
BRL 0.024928-31.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,321,493
1.94%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Shinobi Price Today

Shinobi Price
BRL 0.02492818

Price Change

BRL -0.011305535
31.20%
24h Low / 24h High
BRL 0.01870035 / BRL 0.03690986

Trading Volume

BRL 4,321,493
1.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shinobi Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
0 NINJA

Shinobi Market Cap

Fully Diluted
Market Cap

--

Shinobi Price Yesterday

Yesterday's Low / High
BRL 0.022158896 / BRL 0.024584292
Yesterday's Open / Close
BRL 0.022158896 / BRL 0.024584292
Yesterday's Change
6.66%
Yesterday's Volume
BRL 12,515,730

Shinobi Price History

7d Low / 7d High
BRL 0.0030524267 / BRL 0.0074473849
30d Low / 30d High
BRL 0.020557967 / BRL 0.03905781
90d Low / 90d High
BRL 0.017718507 / BRL 0.03905781
52 Week Low / 52 Week High
BRL 0.015881471 / BRL 0.03905781
All Time HighMar 17, 2024 (2 months ago)
BRL 0.182182
86.44%
All Time LowFeb 28, 2024 (3 months ago)
BRL 0.00232796
961.02%

Data provided by Coingecko API

NINJA to BRL converter

Shinobi
ShinobiNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shinobi Price Chart (NINJA to BRL)

NINJABRL by TradingView

Shinobi Exchanges

Instant crypto to crypto exchange coming soon!

Shinobi Historical Price Data (BRL)

Date
6/3/2024
BRL 0.022225
BRL 0
BRL 0.039058
BRL 0.020558
6/2/2024
BRL 0.022191
BRL 0.022225
BRL 0.02282
BRL 0.020954
6/1/2024
BRL 0.02675
BRL 0.022191
BRL 0.02675
BRL 0.021789
5/31/2024
BRL 0.018673
BRL 0.02675
BRL 0.028627
BRL 0.017719
5/30/2024
BRL 0.016909
BRL 0.018673
BRL 0.021722
BRL 0.015881
5/29/2024
BRL 0.023664
BRL 0.016909
BRL 0.024824
BRL 0.019247
5/28/2024
BRL 0.031118
BRL 0.023664
BRL 0.031118
BRL 0.020493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,910
2.45%
Market CapBRL 1.4T
VolumeBRL 28.34B
2
BRL 3,816.91
1.19%
Market CapBRL 458.98B
VolumeBRL 10.09B
4
BRL 663.39
6.54%
Market CapBRL 102.07B
VolumeBRL 2.28B
5
BRL 169.51
3.27%
Market CapBRL 77.61B
VolumeBRL 1.75B
8
BRL 0.53
1.84%
Market CapBRL 29.27B
VolumeBRL 934.08M
9
BRL 0.16
0.94%
Market CapBRL 23.29B
VolumeBRL 657.34M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API