Shinobi (NINJA) Live Price

Shinobi logo
NINJAShinobi
GBP 0.006727-7.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 236,590
1.44%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Shinobi Price Today

Shinobi Price
GBP 0.00672742

Price Change

GBP -0.00051648562
7.13%
24h Low / 24h High
GBP 0.00644801 / GBP 0.00730684

Trading Volume

GBP 236,590
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shinobi Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
0 NINJA

Shinobi Market Cap

Fully Diluted
Market Cap

--

Shinobi Price Yesterday

Yesterday's Low / High
GBP 0.0070828566 / GBP 0.0073068438
Yesterday's Open / Close
GBP 0.0070828566 / GBP 0.0073068438
Yesterday's Change
6.50%
Yesterday's Volume
GBP 239,221.62

Shinobi Price History

7d Low / 7d High
GBP 0.0081281169 / GBP 0.012081111
30d Low / 30d High
GBP 0.0064968073 / GBP 0.0075578133
90d Low / 90d High
GBP 0.0064968073 / GBP 0.0091408592
52 Week Low / 52 Week High
GBP 0.0064968073 / GBP 0.0098130881
All Time HighMar 17, 2024 (1 months ago)
GBP 0.02863238
76.47%
All Time LowFeb 28, 2024 (2 months ago)
GBP 0.00037085
1717.02%

Data provided by Coingecko API

NINJA to GBP converter

Shinobi
ShinobiNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shinobi Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Shinobi Exchanges

Instant crypto to crypto exchange coming soon!

Shinobi Historical Price Data (GBP)

Date
4/28/2024
GBP 0.007166
GBP 0
GBP 0.007558
GBP 0.006497
4/27/2024
GBP 0.008682
GBP 0.007166
GBP 0.008682
GBP 0.006564
4/26/2024
GBP 0.008725
GBP 0.008682
GBP 0.009141
GBP 0.008178
4/25/2024
GBP 0.008097
GBP 0.008725
GBP 0.009035
GBP 0.008097
4/24/2024
GBP 0.008937
GBP 0.008097
GBP 0.009402
GBP 0.008382
4/23/2024
GBP 0.009383
GBP 0.008937
GBP 0.009448
GBP 0.008713
4/22/2024
GBP 0.009278
GBP 0.009383
GBP 0.009813
GBP 0.009037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,543
1.82%
Market CapGBP 1.23T
VolumeGBP 17.13B
2
GBP 3,181.39
3.69%
Market CapGBP 387.92B
VolumeGBP 14.17B
4
GBP 588.98
2.34%
Market CapGBP 90.48B
VolumeGBP 965.35M
8
GBP 0.506305
2.66%
Market CapGBP 27.96B
VolumeGBP 866.76M
11
GBP 0.453714
3.81%
Market CapGBP 15.99B
VolumeGBP 282.29M
566
GBP 0.998846
0.58%
Market CapGBP 70.49M
VolumeGBP 333,448

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API