Shinobi (NINJA) Live Price

Shinobi logo
NINJAShinobi
INR 0.625707-9.22%
Market Cap
INR 0
0%
Volume (24)
INR 21,607,612
2.51%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Shinobi Price Today

Shinobi Price
INR 0.625707

Price Change

INR -0.063542856
9.22%
24h Low / 24h High
INR 0.589674 / INR 0.68925

Trading Volume

INR 21,607,612
2.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shinobi Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
0 NINJA

Shinobi Market Cap

Fully Diluted
Market Cap

--

Shinobi Price Yesterday

Yesterday's Low / High
INR 0.66384939 / INR 0.68409446
Yesterday's Open / Close
INR 0.66384939 / INR 0.68409446
Yesterday's Change
7.16%
Yesterday's Volume
INR 15,794,454

Shinobi Price History

7d Low / 7d High
INR 0.0070725481 / INR 0.011428517
30d Low / 30d High
INR 0.64740591 / INR 0.72395786
90d Low / 90d High
INR 0.59035903 / INR 0.73942429
52 Week Low / 52 Week High
INR 0.59035903 / INR 0.9531389
All Time HighMar 17, 2024 (1 months ago)
INR 3.02
79.45%
All Time LowFeb 28, 2024 (2 months ago)
INR 0.03891399
1496.25%

Data provided by Coingecko API

NINJA to INR converter

Shinobi
ShinobiNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shinobi Price Chart (NINJA to INR)

NINJAINR by TradingView

Shinobi Exchanges

Instant crypto to crypto exchange coming soon!

Shinobi Historical Price Data (INR)

Date
5/2/2024
INR 0.697114
INR 0
INR 0.723958
INR 0.64953
5/1/2024
INR 0.620745
INR 0.697114
INR 0.705192
INR 0.590359
4/30/2024
INR 0.709654
INR 0.620745
INR 0.712156
INR 0.617841
4/29/2024
INR 0.719728
INR 0.709654
INR 0.739424
INR 0.672651
4/28/2024
INR 0.746399
INR 0.719728
INR 0.791857
INR 0.677905
4/27/2024
INR 0.904366
INR 0.746399
INR 0.904366
INR 0.683695
4/26/2024
INR 0.908457
INR 0.904366
INR 0.953139
INR 0.852181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,937
6.99%
Market CapINR 1.24T
VolumeINR 33.96B
2
INR 3,116.12
4.12%
Market CapINR 373.89B
VolumeINR 13.9B
4
INR 587.58
4.95%
Market CapINR 90.29B
VolumeINR 1.06B
7
INR 0.534733
2.46%
Market CapINR 29.5B
VolumeINR 1.06B
11
INR 0.471284
3.35%
Market CapINR 16.63B
VolumeINR 334.66M
573
INR 1.007
0.96%
Market CapINR 70.82M
VolumeINR 380,440

Data provided by Coingecko API

More Cryptocurrencies

1
INR 4,929,702
1.26%
Market CapINR 96.85T
VolumeINR 2.44T
2
INR 248,021
0.79%
Market CapINR 29.72T
VolumeINR 1.03T
3
INR 83.49
0.06%
Market CapINR 9.23T
VolumeINR 3.48T
4
INR 47,152
0.89%
Market CapINR 7.22T
VolumeINR 80.35B
5
INR 11,396.44
0.04%
Market CapINR 5.08T
VolumeINR 302.41B

Data provided by Coingecko API