Shinobi (NINJA) Live Price

Shinobi logo
NINJAShinobi
JPY 0.722993-32.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 103,343,960
1.96%
Circulating Supply
0 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Shinobi Price Today

Shinobi Price
JPY 0.722993

Price Change

JPY -0.35381274
32.86%
24h Low / 24h High
JPY 0.556632 / JPY 1.086

Trading Volume

JPY 103,343,960
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shinobi Supply

Circulating Supply
0 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
0 NINJA

Shinobi Market Cap

Fully Diluted
Market Cap

--

Shinobi Price Yesterday

Yesterday's Low / High
JPY 0.65904863 / JPY 0.73100776
Yesterday's Open / Close
JPY 0.65904863 / JPY 0.73100776
Yesterday's Change
4.02%
Yesterday's Volume
JPY 372,242,150

Shinobi Price History

7d Low / 7d High
JPY 0.0030524267 / JPY 0.0074473849
30d Low / 30d High
JPY 0.61684873 / JPY 1.1648097
90d Low / 90d High
JPY 0.53571975 / JPY 1.1648097
52 Week Low / 52 Week High
JPY 0.47930703 / JPY 1.1648097
All Time HighMar 17, 2024 (2 months ago)
JPY 5.43
86.84%
All Time LowFeb 28, 2024 (3 months ago)
JPY 0.070753
910.35%

Data provided by Coingecko API

NINJA to JPY converter

Shinobi
ShinobiNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shinobi Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Shinobi Exchanges

Instant crypto to crypto exchange coming soon!

Shinobi Historical Price Data (JPY)

Date
6/3/2024
JPY 0.666089
JPY 0
JPY 1.16481
JPY 0.616849
6/2/2024
JPY 0.665135
JPY 0.666089
JPY 0.683995
JPY 0.628002
6/1/2024
JPY 0.801847
JPY 0.665135
JPY 0.801847
JPY 0.653131
5/31/2024
JPY 0.563285
JPY 0.801847
JPY 0.857458
JPY 0.53572
5/30/2024
JPY 0.511984
JPY 0.563285
JPY 0.655152
JPY 0.479307
5/29/2024
JPY 0.720859
JPY 0.511984
JPY 0.75593
JPY 0.583177
5/28/2024
JPY 0.943529
JPY 0.720859
JPY 0.943529
JPY 0.624074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,917
2.24%
Market CapJPY 1.4T
VolumeJPY 30.24B
2
JPY 3,820.01
0.99%
Market CapJPY 459.09B
VolumeJPY 11.5B
4
JPY 668.44
7.04%
Market CapJPY 102.77B
VolumeJPY 2.36B
5
JPY 169.77
2.41%
Market CapJPY 78.13B
VolumeJPY 1.81B
8
JPY 0.526256
1.36%
Market CapJPY 29.19B
VolumeJPY 867.54M
9
JPY 0.1617
0.81%
Market CapJPY 23.38B
VolumeJPY 675.98M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API