ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
ETH 0.000273+1.80%
Market Cap
ETH 164
1.80%
Volume (24)
ETH 19
1.55%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
ETH 0.00027345

Price Change

ETH 0.00000484
1.80%
24h Low / 24h High
ETH 0.00026826 / ETH 0.00027491

Trading Volume

ETH 19.384493
1.55%
Volume / Market Cap
0.11814626
Market Dominance
0.000023003169%
Market Rank
#3098

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
ETH 164.072
1.80%

Fully Diluted
Market Cap

ETH 27,345
1.77%

ShredN Price Yesterday

Yesterday's Low / High
ETH 0.0002686141 / ETH 0.00026875579
Yesterday's Open / Close
ETH 0.0002686141 / ETH 0.00026875579
Yesterday's Change
1.77%
Yesterday's Volume
ETH 24.797334

ShredN Price History

7d Low / 7d High
ETH 0.99585614 / ETH 1.050569
30d Low / 30d High
ETH 0.00026591229 / ETH 0.00026967217
90d Low / 90d High
ETH 0.000262367 / ETH 0.00027580801
52 Week Low / 52 Week High
ETH 0.000262367 / ETH 0.00027981252
All Time HighSep 12, 2023 (8 months ago)
ETH 0.00065475
58.25%
All Time LowOct 1, 2023 (8 months ago)
ETH 0.00023615
15.77%

Data provided by Coingecko API

SHRED to ETH converter

ShredN
ShredNSHRED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to ETH)

SHREDETH by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (ETH)

Date
5/29/2024
ETH 0.000267
ETH 0
ETH 0.00027
ETH 0.000266
5/28/2024
ETH 0.000267
ETH 0.000267
ETH 0.000268
ETH 0.000263
5/27/2024
ETH 0.000269
ETH 0.000267
ETH 0.000269
ETH 0.000262
5/26/2024
ETH 0.000277
ETH 0.000269
ETH 0.000277
ETH 0.000267
5/25/2024
ETH 0.000276
ETH 0.000277
ETH 0.000277
ETH 0.000274
5/24/2024
ETH 0.00027
ETH 0.000276
ETH 0.00028
ETH 0.000267
5/23/2024
ETH 0.000277
ETH 0.00027
ETH 0.000277
ETH 0.000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,280
0.98%
Market CapETH 1.35T
VolumeETH 22.96B
2
eth
EthereumETH
ETH 3,745.27
0.92%
Market CapETH 450.01B
VolumeETH 14.08B
4
ETH 594.85
0.19%
Market CapETH 91.52B
VolumeETH 726.53M
5
ETH 167.08
1.34%
Market CapETH 76.73B
VolumeETH 2.65B
8
ETH 0.519407
0.91%
Market CapETH 28.81B
VolumeETH 1B
9
ETH 0.159381
3.25%
Market CapETH 23.03B
VolumeETH 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3104
ETH 0.00001082
10.39%
Market CapETH 164
VolumeETH 11
3096
ETH 0.0000255
0.47%
Market CapETH 164
VolumeETH 0
3093
ETH 0.00000133
4.01%
Market CapETH 164
VolumeETH 110
3100
ETH 0.00000765
0%
Market CapETH 161
VolumeETH 0
3101
ETH 0.00000151
2.09%
Market CapETH 164
VolumeETH 2

Data provided by Coingecko API