ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
0.933213-1.79%
Market Cap
€559,928
1.61%
Volume (24)
80,437
0.17%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
€0.933213

Price Change

€-0.017019191
1.79%
24h Low / 24h High
€0.922375 / €0.951565

Trading Volume

€80,437
0.17%
Volume / Market Cap
0.14365597
Market Dominance
0.000022990796%
Market Rank
#3094

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
€559,928
1.61%

Fully Diluted
Market Cap

€93,321,294
0.03%

ShredN Price Yesterday

Yesterday's Low / High
€0.93256536 / €0.9332185
Yesterday's Open / Close
€0.93256536 / €0.9332185
Yesterday's Change
0.03%
Yesterday's Volume
€80,800.358

ShredN Price History

7d Low / 7d High
€1.0068094 / €1.050569
30d Low / 30d High
€0.92841919 / €0.9598559
90d Low / 90d High
€0.92841919 / €0.9598559
52 Week Low / 52 Week High
€0.92841919 / €0.96741544
All Time HighMar 27, 2024 (2 months ago)
€1.055
11.45%
All Time LowOct 18, 2023 (7 months ago)
€0.358826
160.31%

Data provided by Coingecko API

SHRED to EUR converter

ShredN
ShredNSHRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to EUR)

SHREDEUR by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (EUR)

Date
5/31/2024
€0.945157
€0
€0.951565
€0.928419
5/30/2024
€0.938558
€0.945157
€0.959856
€0.93794
5/29/2024
€0.944345
€0.938558
€0.950083
€0.932124
5/28/2024
€0.955279
€0.944345
€0.955279
€0.93093
5/27/2024
€0.946897
€0.955279
€0.967415
€0.944172
5/26/2024
€0.957277
€0.946897
€0.958756
€0.947082
5/25/2024
€0.947439
€0.957277
€0.958185
€0.947439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,545
1.53%
Market Cap€1.33T
Volume€25.7B
2
3,765.1
0.05%
Market Cap€452.16B
Volume€13.96B
4
593.39
0.50%
Market Cap€91.27B
Volume€684.69M
5
166.59
0.33%
Market Cap€76.59B
Volume€2.39B
8
0.52
0.43%
Market Cap€28.75B
Volume€936.13M
9
0.16
1.16%
Market Cap€22.95B
Volume€823.02M

Data provided by Coingecko API

More Cryptocurrencies

3091
0.09
3.19%
Market Cap€562,462
Volume€1
3092
0.06
7.06%
Market Cap€561,728
Volume€5,885
3093
0.00000001
0.13%
Market Cap€561,507
Volume€0
3095
0.01
8.42%
Market Cap€559,180
Volume€12,714
3096
Market Cap€559,841
Volume€14

Data provided by Coingecko API