ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
GBP 0.819058+0.25%
Market Cap
GBP 491,435
0.22%
Volume (24)
GBP 70,076
0.01%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
GBP 0.819058

Price Change

GBP 0.00207905
0.25%
24h Low / 24h High
GBP 0.815056 / GBP 0.82358

Trading Volume

GBP 70,076
0.01%
Volume / Market Cap
0.14259465
Market Dominance
0.00002273664%
Market Rank
#3076

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
GBP 491,435
0.22%

Fully Diluted
Market Cap

GBP 81,905,815
0.23%

ShredN Price Yesterday

Yesterday's Low / High
GBP 0.81665211 / GBP 0.81768602
Yesterday's Open / Close
GBP 0.81665211 / GBP 0.81768602
Yesterday's Change
0.23%
Yesterday's Volume
GBP 70,074.115

ShredN Price History

7d Low / 7d High
GBP 1.0148114 / GBP 1.0778833
30d Low / 30d High
GBP 0.81028847 / GBP 0.8187872
90d Low / 90d High
GBP 0.81028847 / GBP 0.84225963
52 Week Low / 52 Week High
GBP 0.79432017 / GBP 0.84225963
All Time HighMar 27, 2024 (2 months ago)
GBP 0.904968
9.40%
All Time LowOct 18, 2023 (7 months ago)
GBP 0.311642
163.09%

Data provided by Coingecko API

SHRED to GBP converter

ShredN
ShredNSHRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to GBP)

SHREDGBP by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (GBP)

Date
6/8/2024
GBP 0.816591
GBP 0
GBP 0.818787
GBP 0.816181
6/7/2024
GBP 0.829607
GBP 0.816591
GBP 0.84226
GBP 0.810288
6/6/2024
GBP 0.834389
GBP 0.829607
GBP 0.839161
GBP 0.824982
6/5/2024
GBP 0.828071
GBP 0.834389
GBP 0.841157
GBP 0.828071
6/4/2024
GBP 0.806526
GBP 0.828071
GBP 0.829137
GBP 0.806511
6/3/2024
GBP 0.797192
GBP 0.806526
GBP 0.821159
GBP 0.797192
6/2/2024
GBP 0.797379
GBP 0.797192
GBP 0.802679
GBP 0.79432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,361
0.00%
Market CapGBP 1.37T
VolumeGBP 9.09B
2
GBP 3,686.53
0.00%
Market CapGBP 442.39B
VolumeGBP 6.42B
4
GBP 678.77
0.82%
Market CapGBP 104.35B
VolumeGBP 841.94M
5
GBP 160.59
0.31%
Market CapGBP 74.15B
VolumeGBP 1.52B
8
GBP 0.494224
0.30%
Market CapGBP 27.47B
VolumeGBP 553.53M
9
GBP 0.146176
0.49%
Market CapGBP 21.11B
VolumeGBP 681.94M

Data provided by Coingecko API

More Cryptocurrencies

3073
GBP 0.00049258
0.59%
Market CapGBP 493,073
VolumeGBP 4,282
3074
GBP 0.00715134
0%
Market CapGBP 491,146
VolumeGBP 226
3075
GBP 0.04540781
35.39%
Market CapGBP 492,035
VolumeGBP 35
3077
GBP 0.00100454
11.87%
Market CapGBP 491,239
VolumeGBP 4,578
3078
GBP 0.054047
1.03%
Market CapGBP 490,072
VolumeGBP 13

Data provided by Coingecko API