Shuffle (SHFL) Live Price

Shuffle logo
SHFLShuffle
JPY 31.51+2.94%
Market Cap
JPY 4.18B
2.95%
Volume (24)
JPY 4,599,816,500
0.28%
Circulating Supply
132,570,150 SHFL
Issue Date
-

Data provided by Coingecko API

SHFL price Statistics

Shuffle Price Today

Shuffle Price
JPY 31.51

Price Change

JPY 0.900636
2.94%
24h Low / 24h High
JPY 30.59 / JPY 32.1

Trading Volume

JPY 4,599,816,500
0.28%
Volume / Market Cap
1.1002666
Market Dominance
0.0009974868%
Market Rank
#982

Shuffle Supply

Circulating Supply
132,570,147.42 SHFL
Total Supply
1,000,000,000 SHFL
Max Supply
1,000,000,000 SHFL

Shuffle Market Cap

Market Cap
JPY 4,180,638,300
2.95%

Fully Diluted
Market Cap

JPY 31,535,292,000
0.16%

Shuffle Price Yesterday

Yesterday's Low / High
JPY 31.46411 / JPY 31.507743
Yesterday's Open / Close
JPY 31.46411 / JPY 31.507743
Yesterday's Change
0.08%
Yesterday's Volume
JPY 6,095,116,300

Shuffle Price History

7d Low / 7d High
JPY 0.17013451 / JPY 0.21169053
30d Low / 30d High
JPY 28.466734 / JPY 31.795837
90d Low / 90d High
JPY 26.930385 / JPY 31.795837
52 Week Low / 52 Week High
JPY 26.754928 / JPY 33.335984
All Time HighMar 18, 2024 (2 months ago)
JPY 117.56
73.19%
All Time LowMay 31, 2024 (4 days ago)
JPY 26.75
17.80%

Data provided by Coingecko API

SHFL to JPY converter

Shuffle
ShuffleSHFL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shuffle Price Chart (SHFL to JPY)

SHFLJPY by TradingView

Shuffle Exchanges

Instant crypto to crypto exchange coming soon!

Shuffle Historical Price Data (JPY)

Date
6/4/2024
JPY 29.246288
JPY 0
JPY 31.795837
JPY 29.246288
6/3/2024
JPY 27.804508
JPY 29.246288
JPY 29.193696
JPY 27.713298
6/2/2024
JPY 27.334007
JPY 27.804508
JPY 28.109291
JPY 27.328073
6/1/2024
JPY 27.233959
JPY 27.334007
JPY 27.348666
JPY 26.930385
5/31/2024
JPY 30.320375
JPY 27.233959
JPY 30.35586
JPY 26.754928
5/30/2024
JPY 33.167961
JPY 30.320375
JPY 33.291506
JPY 29.853204
5/29/2024
JPY 33.092174
JPY 33.167961
JPY 33.335984
JPY 32.440863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,899
2.39%
Market CapJPY 1.4T
VolumeJPY 28.4B
2
JPY 3,813.43
0.94%
Market CapJPY 460.37B
VolumeJPY 11.83B
4
JPY 700.55
11.06%
Market CapJPY 108.41B
VolumeJPY 3.2B
5
JPY 173.5
4.23%
Market CapJPY 79.42B
VolumeJPY 1.98B
8
JPY 0.525248
0.79%
Market CapJPY 29.19B
VolumeJPY 960.75M
9
JPY 0.162385
1.80%
Market CapJPY 23.51B
VolumeJPY 716.94M

Data provided by Coingecko API

More Cryptocurrencies

979
JPY 9.28
1.37%
Market CapJPY 4.21B
VolumeJPY 24.74M
980
JPY 152.49
1.17%
Market CapJPY 4.21B
VolumeJPY 6.87M
981
JPY 41.96
23.21%
Market CapJPY 4.19B
VolumeJPY 74.04M
983
JPY 185.22
1.01%
Market CapJPY 4.17B
VolumeJPY 25.5M
984
JPY 1,601.01
2.35%
Market CapJPY 4.15B
VolumeJPY 540,123

Data provided by Coingecko API