SHUI CFX (SCFX) Live Price

SHUI CFX logo
SCFXSHUI CFX
JPY 36.05+2.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,275
2.96%
Circulating Supply
0 SCFX
Issue Date
-

Data provided by Coingecko API

SCFX price Statistics

SHUI CFX Price Today

SHUI CFX Price
JPY 36.05

Price Change

JPY 0.724754
2.05%
24h Low / 24h High
JPY 35.31 / JPY 36.34

Trading Volume

JPY 20,275
2.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SHUI CFX Supply

Circulating Supply
0 SCFX
Total Supply
5,755,356 SCFX
Max Supply
0 SCFX

SHUI CFX Market Cap

Fully Diluted
Market Cap

JPY 207,608,070
0.05%

SHUI CFX Price Yesterday

Yesterday's Low / High
JPY 36.008629 / JPY 36.100682
Yesterday's Open / Close
JPY 36.100682 / JPY 36.008629
Yesterday's Change
0.01%
Yesterday's Volume
JPY 20,671.009

SHUI CFX Price History

7d Low / 7d High
JPY 0.21907524 / JPY 0.23332583
30d Low / 30d High
JPY 34.424059 / JPY 36.100682
90d Low / 90d High
JPY 34.393169 / JPY 36.100682
52 Week Low / 52 Week High
JPY 34.393169 / JPY 36.725026
All Time HighMar 24, 2024 (2 months ago)
JPY 83.14
56.61%
All Time LowMay 15, 2024 (19 days ago)
JPY 31.27
15.37%

Data provided by Coingecko API

SCFX to JPY converter

SHUI CFX
SHUI CFXSCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHUI CFX Price Chart (SCFX to JPY)

SCFXJPY by TradingView

SHUI CFX Exchanges

Instant crypto to crypto exchange coming soon!

SHUI CFX Historical Price Data (JPY)

Date
6/3/2024
JPY 34.424059
JPY 0
JPY 36.100682
JPY 34.424059
6/2/2024
JPY 34.941983
JPY 34.424059
JPY 35.2448
JPY 34.518586
6/1/2024
JPY 34.799936
JPY 34.941983
JPY 34.950075
JPY 34.519227
5/31/2024
JPY 34.905444
JPY 34.799936
JPY 35.183424
JPY 34.393169
5/30/2024
JPY 35.704559
JPY 34.905444
JPY 35.990854
JPY 34.503377
5/29/2024
JPY 35.703617
JPY 35.704559
JPY 36.387555
JPY 35.531154
5/28/2024
JPY 36.725026
JPY 35.703617
JPY 36.725026
JPY 35.505458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,117
1.09%
Market CapJPY 1.36T
VolumeJPY 25.23B
2
JPY 3,770.54
0.88%
Market CapJPY 453.24B
VolumeJPY 12.37B
4
JPY 628.32
3.46%
Market CapJPY 96.74B
VolumeJPY 1.92B
5
JPY 165.75
1.04%
Market CapJPY 76.28B
VolumeJPY 2.14B
8
JPY 0.521088
0.77%
Market CapJPY 28.91B
VolumeJPY 847.98M
9
JPY 0.159276
0.29%
Market CapJPY 23.04B
VolumeJPY 736.93M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API