Shutter (SHU) Live Price

Shutter logo
SHUShutter
BRL 0.207989+0.33%
Market Cap
BRL 26.59M
0.04%
Volume (24)
BRL 744,162
3.56%
Circulating Supply
127,688,280 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
BRL 0.207989

Price Change

BRL 0.00069026
0.33%
24h Low / 24h High
BRL 0.204247 / BRL 0.224745

Trading Volume

BRL 744,162
3.56%
Volume / Market Cap
0.027981367
Market Dominance
0.00019210047%
Market Rank
#1831

Shutter Supply

Circulating Supply
127,688,279.592 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
BRL 26,594,912
0.04%

Fully Diluted
Market Cap

BRL 208,279,980
4.53%

Shutter Price Yesterday

Yesterday's Low / High
BRL 0.21193643 / BRL 0.22441135
Yesterday's Open / Close
BRL 0.21193643 / BRL 0.22441135
Yesterday's Change
4.67%
Yesterday's Volume
BRL 750,002.5

Shutter Price History

7d Low / 7d High
BRL 0.036783226 / BRL 0.053372599
30d Low / 30d High
BRL 0.2043636 / BRL 0.22441135
90d Low / 90d High
BRL 0.19140519 / BRL 0.23062497
52 Week Low / 52 Week High
BRL 0.19140519 / BRL 0.27428814
All Time HighFeb 27, 2024 (3 months ago)
BRL 33,117,959
100.00%
All Time LowMay 30, 2024 (3 days ago)
BRL 0.191218
8.81%

Data provided by Coingecko API

SHU to BRL converter

Shutter
ShutterSHU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to BRL)

SHUBRL by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (BRL)

Date
6/2/2024
BRL 0.208215
BRL 0
BRL 0.224411
BRL 0.204364
6/1/2024
BRL 0.22146
BRL 0.208215
BRL 0.225364
BRL 0.207693
5/31/2024
BRL 0.205479
BRL 0.22146
BRL 0.230625
BRL 0.193687
5/30/2024
BRL 0.223645
BRL 0.205479
BRL 0.223645
BRL 0.191405
5/29/2024
BRL 0.239413
BRL 0.223645
BRL 0.239682
BRL 0.204717
5/28/2024
BRL 0.229837
BRL 0.239413
BRL 0.249237
BRL 0.219691
5/27/2024
BRL 0.247886
BRL 0.229837
BRL 0.274288
BRL 0.228282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,269
0.73%
Market CapBRL 1.34T
VolumeBRL 17.13B
2
BRL 3,798.19
0.84%
Market CapBRL 456B
VolumeBRL 9.76B
4
BRL 608.86
0.95%
Market CapBRL 93.73B
VolumeBRL 782.38M
5
BRL 164.16
1.56%
Market CapBRL 75.51B
VolumeBRL 1.48B
8
BRL 0.52
0.32%
Market CapBRL 28.65B
VolumeBRL 577.32M
9
BRL 0.16
1.16%
Market CapBRL 22.92B
VolumeBRL 561.28M

Data provided by Coingecko API

More Cryptocurrencies

1828
Market CapBRL 26.8M
VolumeBRL 13.57M
1829
BRL 0.003854
40.88%
Market CapBRL 26.79M
VolumeBRL 410,349
1830
BRL 8.75
0.84%
Market CapBRL 26.73M
VolumeBRL 22,652
1832
BRL 0.00295766
1.42%
Market CapBRL 26.58M
VolumeBRL 2.11M
1833
Market CapBRL 26.55M
VolumeBRL 186,259

Data provided by Coingecko API