Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0.00001+1.18%
Market Cap
ETH 1,336
1.05%
Volume (24)
ETH 37
3.53%
Circulating Supply
127,688,280 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0.00001044

Price Change

ETH <0.000001
1.18%
24h Low / 24h High
ETH 0.00001028 / ETH 0.00001133

Trading Volume

ETH 37.343322
3.53%
Volume / Market Cap
0.027951588
Market Dominance
0.00018891255%
Market Rank
#1831

Shutter Supply

Circulating Supply
127,688,279.592 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
ETH 1,336
1.05%

Fully Diluted
Market Cap

ETH 10,463
4.74%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0.000010671096 / ETH 0.000011296044
Yesterday's Open / Close
ETH 0.000010671096 / ETH 0.000011296044
Yesterday's Change
4.95%
Yesterday's Volume
ETH 37.762968

Shutter Price History

7d Low / 7d High
ETH 0.036783226 / ETH 0.053372599
30d Low / 30d High
ETH 0.000010300078 / ETH 0.000011296044
90d Low / 90d High
ETH 0.0000097576002 / ETH 0.000011740492
52 Week Low / 52 Week High
ETH 0.0000097576002 / ETH 0.000013734283
All Time HighFeb 27, 2024 (3 months ago)
ETH 2,069
100.00%
All Time LowMay 30, 2024 (3 days ago)
ETH 0.00000972
7.50%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
6/2/2024
ETH 0.00001
ETH 0
ETH 0.000011
ETH 0.00001
6/1/2024
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
5/31/2024
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.00001
5/30/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
5/29/2024
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.00001
5/28/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011
5/27/2024
ETH 0.000013
ETH 0.000011
ETH 0.000014
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,269
0.73%
Market CapETH 1.34T
VolumeETH 17.13B
2
eth
EthereumETH
ETH 3,798.19
0.84%
Market CapETH 456B
VolumeETH 9.76B
4
ETH 608.86
0.95%
Market CapETH 93.73B
VolumeETH 782.38M
5
ETH 164.16
1.56%
Market CapETH 75.51B
VolumeETH 1.48B
8
ETH 0.517089
0.32%
Market CapETH 28.65B
VolumeETH 577.32M
9
ETH 0.15917
1.16%
Market CapETH 22.92B
VolumeETH 561.28M

Data provided by Coingecko API

More Cryptocurrencies

1828
ETH 0.00001483
0.43%
Market CapETH 1,346
VolumeETH 681
1829
ETH 0.00000019
42.07%
Market CapETH 1,346
VolumeETH 21
1830
ETH 0.0004392
0.04%
Market CapETH 1,343
VolumeETH 1
1832
ETH 0.00000015
0.56%
Market CapETH 1,335
VolumeETH 106
1833
ETH 0.00148142
1.50%
Market CapETH 1,334
VolumeETH 9

Data provided by Coingecko API