Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0.000006+ 2.23%
Market Cap
ETH 1,199
2.73%
Volume (24)
ETH 41
0.04%
Circulating Supply
215,038,380 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0.00000556

Price Change

ETH <0.000001
2.23%
24h Low / 24h High
ETH 0.00000529 / ETH 0.00000589

Trading Volume

ETH 40.535696
0.04%
Volume / Market Cap
0.03380792
Market Dominance
0.00012626293%
Market Rank
#2291

Shutter Supply

Circulating Supply
215,038,382.726 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
ETH 1,199
2.73%

Fully Diluted
Market Cap

ETH 5,574
3.14%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0.0000053720387 / ETH 0.0000054364504
Yesterday's Open / Close
ETH 0.0000054364504 / ETH 0.0000053720387
Yesterday's Change
2.88%
Yesterday's Volume
ETH 68.775112

Shutter Price History

7d Low / 7d High
ETH 0.013749694 / ETH 0.01819055
30d Low / 30d High
ETH 0.000005131605 / ETH 0.000005739309
90d Low / 90d High
ETH 0.000005131605 / ETH 0.0000064991724
52 Week Low / 52 Week High
ETH 0.000005131605 / ETH 0.0000073601333
All Time HighFeb 27, 2024 (8 months ago)
ETH 2,069
100.00%
All Time LowOct 30, 2024 (1 days ago)
ETH 0.00000513
8.58%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
10/30/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
10/29/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
10/28/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
10/27/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
10/26/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
10/25/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
10/24/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,519
2.64%
Market CapETH 1.39T
VolumeETH 43.05B
2
eth
EthereumETH
ETH 2,521.44
5.20%
Market CapETH 303.56B
VolumeETH 19.85B
4
ETH 576.87
3.26%
Market CapETH 84.12B
VolumeETH 1.06B
5
ETH 169.25
3.49%
Market CapETH 79.58B
VolumeETH 3.35B
7
ETH 0.5104
2.44%
Market CapETH 29.03B
VolumeETH 1.13B
9
ETH 0.162163
3.96%
Market CapETH 23.76B
VolumeETH 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2287
ETH 0.00000162
0.17%
Market CapETH 1,201
VolumeETH 21
2288
ETH 0.00039732
5.55%
Market CapETH 1,201
VolumeETH 2
2289
ETH 0.0000012
9.66%
Market CapETH 1,200
VolumeETH 211
2290
ETH 0.00001152
1.94%
Market CapETH 1,198
VolumeETH 36
2292
ETH 0.00000016
4.76%
Market CapETH 1,196
VolumeETH 1

Data provided by Coingecko API