Shutter (SHU) Live Price

Shutter logo
SHUShutter
0.013492+ 2.63%
Market Cap
€2.9M
3.09%
Volume (24)
97,759
0.27%
Circulating Supply
215,019,400 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
€0.01349227

Price Change

€0.00034553
2.63%
24h Low / 24h High
€0.01268662 / €0.01373893

Trading Volume

€97,759
0.27%
Volume / Market Cap
0.033673296
Market Dominance
0.0001298097%
Market Rank
#2242

Shutter Supply

Circulating Supply
215,019,401.985 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
€2,903,161
3.09%

Fully Diluted
Market Cap

€13,501,857
2.08%

Shutter Price Yesterday

Yesterday's Low / High
€0.013127756 / €0.013325727
Yesterday's Open / Close
€0.013325727 / €0.013127756
Yesterday's Change
2.01%
Yesterday's Volume
€168,580.28

Shutter Price History

7d Low / 7d High
€0.013749694 / €0.01819055
30d Low / 30d High
€0.012691242 / €0.013954581
90d Low / 90d High
€0.012691242 / €0.01505616
52 Week Low / 52 Week High
€0.012691242 / €0.01722903
All Time HighFeb 27, 2024 (8 months ago)
€6,189,646
100.00%
All Time LowSep 9, 2024 (1 months ago)
€0.01158639
16.71%

Data provided by Coingecko API

SHU to EUR converter

Shutter
ShutterSHU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to EUR)

SHUEUR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (EUR)

Date
10/30/2024
€0.013756
€0
€0.013759
€0.012691
10/29/2024
€0.014626
€0.013756
€0.014654
€0.013138
10/28/2024
€0.01434
€0.014626
€0.015006
€0.013886
10/27/2024
€0.014957
€0.01434
€0.015056
€0.014181
10/26/2024
€0.015179
€0.014957
€0.015445
€0.014486
10/25/2024
€0.01556
€0.015179
€0.016176
€0.014541
10/24/2024
€0.016388
€0.01556
€0.017229
€0.01609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,400
2.75%
Market Cap€1.39T
Volume€45.32B
2
2,520.28
5.11%
Market Cap€302.86B
Volume€20.15B
4
574.88
3.63%
Market Cap€83.75B
Volume€1.08B
5
168.63
3.70%
Market Cap€79.09B
Volume€3.39B
7
0.51
2.64%
Market Cap€28.97B
Volume€1.13B
9
0.16
4.41%
Market Cap€23.64B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

2237
0.03
13.31%
Market Cap€2.92M
Volume€41,706
2240
Market Cap€2.91M
Volume€383,596
2241
0.07
8.63%
Market Cap€2.9M
Volume€8,808
2243
0.00051387
9.66%
Market Cap€2.9M
Volume€3,620
2244
0.01
9.76%
Market Cap€2.9M
Volume€3,052

Data provided by Coingecko API