Shutter (SHU) Live Price

Shutter logo
SHUShutter
GBP 0.011393+ 3.49%
Market Cap
GBP 2.44M
3.41%
Volume (24)
GBP 82,366
0.28%
Circulating Supply
215,019,400 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
GBP 0.01139321

Price Change

GBP 0.00038368
3.49%
24h Low / 24h High
GBP 0.01070481 / GBP 0.01151481

Trading Volume

GBP 82,366
0.28%
Volume / Market Cap
0.033743281
Market Dominance
0.00013105957%
Market Rank
#2247

Shutter Supply

Circulating Supply
215,019,401.985 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
GBP 2,440,960
3.41%

Fully Diluted
Market Cap

GBP 11,352,279
2.42%

Shutter Price Yesterday

Yesterday's Low / High
GBP 0.011000005 / GBP 0.011167811
Yesterday's Open / Close
GBP 0.011167811 / GBP 0.011000005
Yesterday's Change
2.79%
Yesterday's Volume
GBP 141,281.05

Shutter Price History

7d Low / 7d High
GBP 0.013749694 / GBP 0.01819055
30d Low / 30d High
GBP 0.010575989 / GBP 0.011603529
90d Low / 90d High
GBP 0.010575989 / GBP 0.012540499
52 Week Low / 52 Week High
GBP 0.010575989 / GBP 0.014336407
All Time HighFeb 27, 2024 (8 months ago)
GBP 5,290,986
100.00%
All Time LowSep 9, 2024 (1 months ago)
GBP 0.00978043
16.64%

Data provided by Coingecko API

SHU to GBP converter

Shutter
ShutterSHU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to GBP)

SHUGBP by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (GBP)

Date
10/30/2024
GBP 0.011442
GBP 0
GBP 0.011443
GBP 0.010576
10/29/2024
GBP 0.012196
GBP 0.011442
GBP 0.012216
GBP 0.010921
10/28/2024
GBP 0.011947
GBP 0.012196
GBP 0.012501
GBP 0.011566
10/27/2024
GBP 0.012464
GBP 0.011947
GBP 0.01254
GBP 0.011817
10/26/2024
GBP 0.012648
GBP 0.012464
GBP 0.012871
GBP 0.012072
10/25/2024
GBP 0.012985
GBP 0.012648
GBP 0.013502
GBP 0.012116
10/24/2024
GBP 0.01368
GBP 0.012985
GBP 0.014336
GBP 0.013393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,314
2.88%
Market CapGBP 1.39T
VolumeGBP 38.06B
2
GBP 2,515.28
5.22%
Market CapGBP 302.26B
VolumeGBP 20.32B
4
GBP 573.92
3.80%
Market CapGBP 83.74B
VolumeGBP 1.02B
5
GBP 168.04
3.99%
Market CapGBP 79.01B
VolumeGBP 3.38B
7
GBP 0.509221
2.76%
Market CapGBP 28.96B
VolumeGBP 1.13B
9
GBP 0.161287
5.05%
Market CapGBP 23.6B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2240
GBP 0.00215241
1.84%
Market CapGBP 2.45M
VolumeGBP 598,409
2238
GBP 0.02175836
0.22%
Market CapGBP 2.45M
VolumeGBP 323,194
2242
GBP 0.061102
6.49%
Market CapGBP 2.45M
VolumeGBP 7,442
2243
GBP 0.00043353
10.42%
Market CapGBP 2.45M
VolumeGBP 3,054
2229
GBP 0.00493698
9.15%
Market CapGBP 2.45M
VolumeGBP 2,575

Data provided by Coingecko API