Shutter (SHU) Live Price

Shutter logo
SHUShutter
GBP 0.033462+6.07%
Market Cap
GBP 4.26M
0.11%
Volume (24)
GBP 107,497
0.52%
Circulating Supply
127,688,280 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
GBP 0.03346232

Price Change

GBP 0.00191373
6.07%
24h Low / 24h High
GBP 0.03065168 / GBP 0.03336179

Trading Volume

GBP 107,497
0.52%
Volume / Market Cap
0.025234891
Market Dominance
0.00020529815%
Market Rank
#1797

Shutter Supply

Circulating Supply
127,688,279.592 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
GBP 4,259,856
0.11%

Fully Diluted
Market Cap

GBP 33,361,371
7.93%

Shutter Price Yesterday

Yesterday's Low / High
GBP 0.030794349 / GBP 0.031027099
Yesterday's Open / Close
GBP 0.031027099 / GBP 0.030794349
Yesterday's Change
8.25%
Yesterday's Volume
GBP 94,869.373

Shutter Price History

7d Low / 7d High
GBP 0.036783226 / GBP 0.046769961
30d Low / 30d High
GBP 0.030782398 / GBP 0.033577279
90d Low / 90d High
GBP 0.029331465 / GBP 0.034838078
52 Week Low / 52 Week High
GBP 0.028892782 / GBP 0.037719902
All Time HighFeb 27, 2024 (3 months ago)
GBP 5,290,986
100.00%
All Time LowMay 30, 2024 (4 days ago)
GBP 0.02886579
13.80%

Data provided by Coingecko API

SHU to GBP converter

Shutter
ShutterSHU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to GBP)

SHUGBP by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (GBP)

Date
6/3/2024
GBP 0.031732
GBP 0
GBP 0.033305
GBP 0.030794
6/2/2024
GBP 0.03116
GBP 0.031732
GBP 0.033577
GBP 0.030583
6/1/2024
GBP 0.033144
GBP 0.03116
GBP 0.033726
GBP 0.031081
5/31/2024
GBP 0.031019
GBP 0.033144
GBP 0.034838
GBP 0.029238
5/30/2024
GBP 0.033853
GBP 0.031019
GBP 0.033853
GBP 0.028893
5/29/2024
GBP 0.036353
GBP 0.033853
GBP 0.03641
GBP 0.030977
5/28/2024
GBP 0.034785
GBP 0.036353
GBP 0.03772
GBP 0.033355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,090
0.01%
Market CapGBP 1.36T
VolumeGBP 27.07B
2
GBP 3,775.98
1.18%
Market CapGBP 453.42B
VolumeGBP 11.72B
4
GBP 630
0.03%
Market CapGBP 96.92B
VolumeGBP 1.31B
5
GBP 165.61
0.12%
Market CapGBP 76.13B
VolumeGBP 2.03B
8
GBP 0.523725
0.50%
Market CapGBP 29.02B
VolumeGBP 820.53M
9
GBP 0.15836
2.08%
Market CapGBP 22.88B
VolumeGBP 725.54M

Data provided by Coingecko API

More Cryptocurrencies

1794
GBP 0.0356383
11.00%
Market CapGBP 4.29M
VolumeGBP 79,837
1795
GBP 0.0087168
2.82%
Market CapGBP 4.27M
VolumeGBP 42,307
Market CapGBP 4.27M
VolumeGBP 2,340
1798
GBP 0.161636
7.48%
Market CapGBP 4.26M
VolumeGBP 193,295
1799
GBP 3.13
4.36%
Market CapGBP 4.26M
VolumeGBP 188,989

Data provided by Coingecko API