Shutter (SHU) Live Price

Shutter logo
SHUShutter
JPY 6.95-7.85%
Market Cap
JPY 881.13M
7.34%
Volume (24)
JPY 13,876,982
5.67%
Circulating Supply
126,733,960 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
JPY 6.95

Price Change

JPY -0.59214813
7.85%
24h Low / 24h High
JPY 6.88 / JPY 8.31

Trading Volume

JPY 13,876,982
5.67%
Volume / Market Cap
0.015749063
Market Dominance
0.00020646913%
Market Rank
#1786

Shutter Supply

Circulating Supply
126,733,959.694 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
JPY 881,130,630
7.34%

Fully Diluted
Market Cap

JPY 6,952,600,800
5.66%

Shutter Price Yesterday

Yesterday's Low / High
JPY 6.9246918 / JPY 7.8149343
Yesterday's Open / Close
JPY 6.9246918 / JPY 7.8149343
Yesterday's Change
5.70%
Yesterday's Volume
JPY 14,242,801

Shutter Price History

7d Low / 7d High
JPY 0.044086179 / JPY 0.058360693
30d Low / 30d High
JPY 6.9246918 / JPY 8.4359506
90d Low / 90d High
JPY 6.9246918 / JPY 8.7300946
52 Week Low / 52 Week High
JPY 6.9246918 / JPY 9.1449528
All Time HighFeb 27, 2024 (3 months ago)
JPY 1,010,017,500
100.00%
All Time LowMay 17, 2024 (10 days ago)
JPY 6.78
2.13%

Data provided by Coingecko API

SHU to JPY converter

Shutter
ShutterSHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to JPY)

SHUJPY by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (JPY)

Date
5/27/2024
JPY 7.565711
JPY 0
JPY 8.366795
JPY 6.924692
5/26/2024
JPY 8.080843
JPY 7.565711
JPY 8.435951
JPY 7.366363
5/25/2024
JPY 7.867364
JPY 8.080843
JPY 8.730095
JPY 7.354419
5/24/2024
JPY 8.779527
JPY 7.867364
JPY 8.834042
JPY 7.880931
5/23/2024
JPY 8.942696
JPY 8.779527
JPY 9.144953
JPY 8.011985
5/22/2024
JPY 8.916354
JPY 8.942696
JPY 9.079075
JPY 8.448592
5/21/2024
JPY 7.772286
JPY 8.916354
JPY 8.927462
JPY 7.772286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,881
0.77%
Market CapJPY 1.34T
VolumeJPY 27.44B
2
JPY 3,853.93
1.17%
Market CapJPY 462.67B
VolumeJPY 16.08B
4
JPY 598.04
0.86%
Market CapJPY 91.98B
VolumeJPY 916.77M
8
JPY 0.525094
0.04%
Market CapJPY 29.08B
VolumeJPY 895.81M
11
JPY 0.456218
0.30%
Market CapJPY 16.14B
VolumeJPY 358.79M
583
JPY 1.001
0.15%
Market CapJPY 70.61M
VolumeJPY 442,019

Data provided by Coingecko API

More Cryptocurrencies

1783
JPY 13.53
1.69%
Market CapJPY 893.59M
VolumeJPY 29.21M
1784
JPY 20.95
2.79%
Market CapJPY 886.27M
VolumeJPY 705,093
1785
JPY 4.2
1.15%
Market CapJPY 885.57M
VolumeJPY 31.31M
1787
JPY 5.64
5.85%
Market CapJPY 877.23M
VolumeJPY 48.38M
1788
JPY 0.388767
1.15%
Market CapJPY 875.62M
VolumeJPY 28.55M

Data provided by Coingecko API