Shutter (SHU) Live Price

Shutter logo
SHUShutter
JPY 2.23+ 2.11%
Market Cap
JPY 480.72M
2.58%
Volume (24)
JPY 16,187,660
0.30%
Circulating Supply
215,019,400 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
JPY 2.23

Price Change

JPY 0.04610437
2.11%
24h Low / 24h High
JPY 2.1 / JPY 2.29

Trading Volume

JPY 16,187,660
0.30%
Volume / Market Cap
0.033673462
Market Dominance
0.00013086437%
Market Rank
#2242

Shutter Supply

Circulating Supply
215,019,401.985 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
JPY 480,724,550
2.58%

Fully Diluted
Market Cap

JPY 2,235,726,400
1.56%

Shutter Price Yesterday

Yesterday's Low / High
JPY 2.1845887 / JPY 2.2182627
Yesterday's Open / Close
JPY 2.2182627 / JPY 2.1845887
Yesterday's Change
1.30%
Yesterday's Volume
JPY 28,062,662

Shutter Price History

7d Low / 7d High
JPY 0.013749694 / JPY 0.01819055
30d Low / 30d High
JPY 2.1059787 / JPY 2.3152519
90d Low / 90d High
JPY 2.1059787 / JPY 2.4890785
52 Week Low / 52 Week High
JPY 2.1059787 / JPY 2.8258849
All Time HighFeb 27, 2024 (8 months ago)
JPY 1,010,017,500
100.00%
All Time LowSep 9, 2024 (1 months ago)
JPY 1.83
22.30%

Data provided by Coingecko API

SHU to JPY converter

Shutter
ShutterSHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to JPY)

SHUJPY by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (JPY)

Date
10/30/2024
JPY 2.279707
JPY 0
JPY 2.283791
JPY 2.105979
10/29/2024
JPY 2.424511
JPY 2.279707
JPY 2.425952
JPY 2.179602
10/28/2024
JPY 2.372142
JPY 2.424511
JPY 2.487393
JPY 2.292365
10/27/2024
JPY 2.460078
JPY 2.372142
JPY 2.489078
JPY 2.332451
10/26/2024
JPY 2.496535
JPY 2.460078
JPY 2.540419
JPY 2.382673
10/25/2024
JPY 2.557488
JPY 2.496535
JPY 2.658129
JPY 2.391651
10/24/2024
JPY 2.696299
JPY 2.557488
JPY 2.825885
JPY 2.644563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,400
2.75%
Market CapJPY 1.39T
VolumeJPY 45.32B
2
JPY 2,520.28
5.11%
Market CapJPY 302.86B
VolumeJPY 20.15B
4
JPY 574.88
3.63%
Market CapJPY 83.75B
VolumeJPY 1.08B
5
JPY 168.63
3.70%
Market CapJPY 79.09B
VolumeJPY 3.39B
7
JPY 0.509954
2.64%
Market CapJPY 28.97B
VolumeJPY 1.13B
9
JPY 0.162075
4.41%
Market CapJPY 23.64B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2237
JPY 4.83
13.75%
Market CapJPY 483.09M
VolumeJPY 6.91M
2240
Market CapJPY 482M
VolumeJPY 63.52M
2241
JPY 11.86
9.09%
Market CapJPY 481M
VolumeJPY 1.46M
2243
JPY 0.08506
9.09%
Market CapJPY 480.59M
VolumeJPY 599,154
2244
JPY 0.968972
10.22%
Market CapJPY 480.02M
VolumeJPY 505,450

Data provided by Coingecko API