Sidus (SIDUS) Live Price

Sidus logo
SIDUSSidus
JPY 0.9895-6.01%
Market Cap
JPY 10.67B
5.87%
Volume (24)
JPY 106,135,740
30.08%
Circulating Supply
10,788,046,000 SIDUS
Issue Date
-

Data provided by Coingecko API

SIDUS price Statistics

Sidus Price Today

Sidus Price
JPY 0.9895

Price Change

JPY -0.063250306
6.01%
24h Low / 24h High
JPY 0.98726 / JPY 1.053

Trading Volume

JPY 106,135,740
30.08%
Volume / Market Cap
0.0099465729
Market Dominance
0.0025232111%
Market Rank
#602

Sidus Supply

Circulating Supply
10,788,045,926.743 SIDUS
Total Supply
21,353,459,188.95 SIDUS
Max Supply
30,000,000,000 SIDUS

Sidus Market Cap

Market Cap
JPY 10,670,584,000
5.87%

Fully Diluted
Market Cap

JPY 21,120,960,000
5.64%

Sidus Price Yesterday

Yesterday's Low / High
JPY 1.0470178 / JPY 1.0494582
Yesterday's Open / Close
JPY 1.0470178 / JPY 1.0494582
Yesterday's Change
5.60%
Yesterday's Volume
JPY 138,124,250

Sidus Price History

7d Low / 7d High
JPY 0.0062996292 / JPY 0.0076834423
30d Low / 30d High
JPY 1.027435 / JPY 1.064731
90d Low / 90d High
JPY 1.027435 / JPY 1.1191972
52 Week Low / 52 Week High
JPY 1.027435 / JPY 1.2165059
All Time HighJan 1, 2022 (2 years ago)
JPY 22.24
95.56%
All Time LowOct 19, 2023 (7 months ago)
JPY 0.105929
831.51%

Data provided by Coingecko API

SIDUS to JPY converter

Sidus
SidusSIDUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sidus Price Chart (SIDUS to JPY)

SIDUSJPY by TradingView

Sidus Exchanges

Instant crypto to crypto exchange coming soon!

Sidus Historical Price Data (JPY)

Date
5/27/2024
JPY 1.056935
JPY 0
JPY 1.061911
JPY 1.027435
5/26/2024
JPY 1.110813
JPY 1.056935
JPY 1.110813
JPY 1.050579
5/25/2024
JPY 1.101076
JPY 1.110813
JPY 1.119197
JPY 1.09017
5/24/2024
JPY 1.102563
JPY 1.101076
JPY 1.105004
JPY 1.078572
5/23/2024
JPY 1.170756
JPY 1.102563
JPY 1.170756
JPY 1.096925
5/22/2024
JPY 1.19884
JPY 1.170756
JPY 1.199978
JPY 1.156826
5/21/2024
JPY 1.171885
JPY 1.19884
JPY 1.216506
JPY 1.162365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,210
3.98%
Market CapJPY 1.32T
VolumeJPY 27.16B
2
JPY 3,774.14
3.92%
Market CapJPY 455.17B
VolumeJPY 17.14B
4
JPY 594.38
2.48%
Market CapJPY 91.62B
VolumeJPY 1.06B
8
JPY 0.521705
2.91%
Market CapJPY 28.92B
VolumeJPY 937.27M
11
JPY 0.452546
3.63%
Market CapJPY 15.97B
VolumeJPY 398.33M
586
JPY 0.993196
0.15%
Market CapJPY 70.26M
VolumeJPY 360,081

Data provided by Coingecko API

More Cryptocurrencies

597
JPY 74.32
2.30%
Market CapJPY 10.61B
VolumeJPY 616.16M
598
JPY 60.45
5.99%
Market CapJPY 10.61B
VolumeJPY 191.76M
606
JPY 6.22
1.21%
Market CapJPY 10.6B
VolumeJPY 139.54M
604
JPY 27.88
4.31%
Market CapJPY 10.58B
VolumeJPY 308.6M
605
JPY 3.75
0.33%
Market CapJPY 10.56B
VolumeJPY 500
603
JPY 1.87
4.64%
Market CapJPY 10.5B
VolumeJPY 1.31B
607
Market CapJPY 10.42B
VolumeJPY 22.33M
610
JPY 10.75
1.38%
Market CapJPY 10.38B
VolumeJPY 182.48M
608
JPY 155.41
0.50%
Market CapJPY 10.38B
VolumeJPY 100.17M
609
JPY 129.76
3.61%
Market CapJPY 10.37B
VolumeJPY 16.37M
612
JPY 70.06
12.02%
Market CapJPY 10.31B
VolumeJPY 6.37B
611
JPY 941.59
2.10%
Market CapJPY 10.29B
VolumeJPY 67.91M
613
JPY 94.04
3.84%
Market CapJPY 10.22B
VolumeJPY 616.06M
614
JPY 112.86
2.46%
Market CapJPY 10.18B
VolumeJPY 67.59M
616
JPY 1.5
5.41%
Market CapJPY 10.12B
VolumeJPY 1.48B
617
JPY 85.19
7.47%
Market CapJPY 9.99B
VolumeJPY 219.98M
619
JPY 50.43
7.17%
Market CapJPY 9.94B
VolumeJPY 148.59M
620
JPY 157.08
0.16%
Market CapJPY 9.89B
VolumeJPY 215.9M
618
JPY 128.48
6.18%
Market CapJPY 9.87B
VolumeJPY 109.13M
615
JPY 0.00002984
2.28%
Market CapJPY 9.86B
VolumeJPY 783.87M
626
Market CapJPY 9B
VolumeJPY 41.04M
621
JPY 3.65
0.11%
Market CapJPY 9.82B
VolumeJPY 74,007
625
JPY 156.82
0.03%
Market CapJPY 9.82B
VolumeJPY 2.69B
624
JPY 19.91
4.76%
Market CapJPY 9.81B
VolumeJPY 293.05M
627
JPY 15.12
5.32%
Market CapJPY 9.75B
VolumeJPY 412.06M
628
JPY 0.0000247
0.13%
Market CapJPY 9.75B
VolumeJPY 288.97M
623
JPY 16.47
0.48%
Market CapJPY 9.74B
VolumeJPY 884.81M
629
JPY 2,858.52
4.99%
Market CapJPY 9.69B
VolumeJPY 7.43M
631
JPY 10.14
14.74%
Market CapJPY 9.68B
VolumeJPY 164.43M
622
JPY 2.21
0.10%
Market CapJPY 9.64B
VolumeJPY 1.3B
630
JPY 51.83
0.40%
Market CapJPY 9.64B
VolumeJPY 258.13M
632
JPY 0.60042
3.83%
Market CapJPY 9.56B
VolumeJPY 405.67M
633
JPY 122.5
6.08%
Market CapJPY 9.49B
VolumeJPY 92.37M
634
JPY 168.63
3.56%
Market CapJPY 9.4B
VolumeJPY 719.62M
636
JPY 127.51
9.37%
Market CapJPY 9.38B
VolumeJPY 1.18M
635
JPY 1,494.14
23.84%
Market CapJPY 9.38B
VolumeJPY 369.78M
640
JPY 1.86
8.20%
Market CapJPY 9.37B
VolumeJPY 639.73M
639
JPY 437.89
7.83%
Market CapJPY 9.35B
VolumeJPY 20.78M
641
JPY 18.29
7.55%
Market CapJPY 9.27B
VolumeJPY 104.8M
637
JPY 0.517003
2.58%
Market CapJPY 9.24B
VolumeJPY 170.59M
644
JPY 92.39
3.55%
Market CapJPY 9.24B
VolumeJPY 102.67M
646
JPY 1,035,639
0.32%
Market CapJPY 9.2B
VolumeJPY 16,301
638
JPY 15.63
6.38%
Market CapJPY 9.21B
VolumeJPY 469.1M
647
JPY 0.00025594
12.90%
Market CapJPY 9.19B
VolumeJPY 1.5B
643
JPY 27.96
3.73%
Market CapJPY 9.19B
VolumeJPY 117.09M
645
JPY 18
11.37%
Market CapJPY 9.17B
VolumeJPY 296.33M
642
JPY 82.79
3.35%
Market CapJPY 9.16B
VolumeJPY 1.14B
648
JPY 3.36
2.91%
Market CapJPY 9.14B
VolumeJPY 116.61M
650
JPY 9.09
1.86%
Market CapJPY 9.11B
VolumeJPY 173.36M
649
JPY 0.310866
1.54%
Market CapJPY 9.09B
VolumeJPY 1.13B
652
JPY 297.05
0.23%
Market CapJPY 9.05B
VolumeJPY 79.23M
651
JPY 25.52
2.40%
Market CapJPY 8.99B
VolumeJPY 308.14M
656
JPY 21.6
2.24%
Market CapJPY 8.93B
VolumeJPY 3.12M
653
JPY 11.09
2.86%
Market CapJPY 8.9B
VolumeJPY 624.12M
655
JPY 3,947.64
4.83%
Market CapJPY 8.88B
VolumeJPY 331.62M
662
JPY 142.56
3.03%
Market CapJPY 8.86B
VolumeJPY 31.91M
654
JPY 2,209.23
4.90%
Market CapJPY 8.84B
VolumeJPY 32.22M
659
JPY 278.03
1.30%
Market CapJPY 8.81B
VolumeJPY 88M
660
JPY 19.55
0.97%
Market CapJPY 8.81B
VolumeJPY 207.61M
661
JPY 214.29
7.45%
Market CapJPY 8.77B
VolumeJPY 222.75M
663
JPY 27.3
3.28%
Market CapJPY 8.76B
VolumeJPY 293.58M
657
JPY 0.878458
4.94%
Market CapJPY 8.75B
VolumeJPY 2.34B
658
JPY 10.94
2.33%
Market CapJPY 8.73B
VolumeJPY 239.63M
665
Market CapJPY 8.16B
VolumeJPY 115.97M
675
JPY 1,742.62
0.76%
Market CapJPY 8.69B
VolumeJPY 496.77M
666
JPY 394.12
9.00%
Market CapJPY 8.68B
VolumeJPY 133.56M
Market CapJPY 8.68B
VolumeJPY 268.59M
668
JPY 3,314.26
0.25%
Market CapJPY 8.66B
VolumeJPY 99.28M
670
JPY 159.69
2.46%
Market CapJPY 8.64B
VolumeJPY 135M
664
JPY 34.4
6.95%
Market CapJPY 8.64B
VolumeJPY 67.81M
671
JPY 2.25
5.36%
Market CapJPY 8.58B
VolumeJPY 117M
669
JPY 61.23
3.82%
Market CapJPY 8.57B
VolumeJPY 422.92M
672
JPY 3,129.11
2.28%
Market CapJPY 8.53B
VolumeJPY 18.66M
673
JPY 930.26
1.79%
Market CapJPY 8.51B
VolumeJPY 333.83M
674
JPY 0.799897
1.01%
Market CapJPY 8.48B
VolumeJPY 196.19M
683
JPY 403.07
8.04%
Market CapJPY 8.47B
VolumeJPY 120.39M
678
JPY 3,084.49
4.54%
Market CapJPY 8.39B
VolumeJPY 15,269
676
JPY 536.51
2.18%
Market CapJPY 8.36B
VolumeJPY 2.25M
677
JPY 17.41
2.26%
Market CapJPY 8.36B
VolumeJPY 7.51M
681
JPY 6.43
6.33%
Market CapJPY 8.35B
VolumeJPY 385.57M
679
JPY 220.03
14.49%
Market CapJPY 8.25B
VolumeJPY 11.73B
680
JPY 138.15
0.73%
Market CapJPY 8.22B
VolumeJPY 615.45M
682
Market CapJPY 8.16B
VolumeJPY 21.33M
684
JPY 232.56
0.67%
Market CapJPY 8.13B
VolumeJPY 3.64B
685
JPY 94.72
1.64%
Market CapJPY 8.1B
VolumeJPY 39.05M
687
JPY 168.83
1.73%
Market CapJPY 8.09B
VolumeJPY 244.39M
686
JPY 12.97
0.58%
Market CapJPY 8.08B
VolumeJPY 167.61M
690
JPY 65.6
1.81%
Market CapJPY 7.97B
VolumeJPY 5.31B
688
JPY 1.56
0.92%
Market CapJPY 7.96B
VolumeJPY 1.41B
693
JPY 200.08
5.31%
Market CapJPY 7.93B
VolumeJPY 102.39M
691
JPY 13.54
8.67%
Market CapJPY 7.92B
VolumeJPY 4.76B
689
JPY 229.64
0.67%
Market CapJPY 7.89B
VolumeJPY 887.68M
695
JPY 0.00001003
5.27%
Market CapJPY 7.83B
VolumeJPY 277.73M
692
JPY 1.26
3.48%
Market CapJPY 7.82B
VolumeJPY 936.53M
694
JPY 72,694
2.73%
Market CapJPY 7.8B
VolumeJPY 351.23M
697
JPY 108.66
2.53%
Market CapJPY 7.76B
VolumeJPY 339.17M
696
JPY 39.11
4.29%
Market CapJPY 7.75B
VolumeJPY 346.8M
700
JPY 133.74
3.30%
Market CapJPY 7.68B
VolumeJPY 1.28M
699
JPY 0.00000018
4.99%
Market CapJPY 7.66B
VolumeJPY 161.34M
597
JPY 74.32
2.30%
Market CapJPY 10.61B
VolumeJPY 616.16M
598
JPY 60.45
5.99%
Market CapJPY 10.61B
VolumeJPY 191.76M

Data provided by Coingecko API