Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
BRL 0.000043+0.87%
Market Cap
BRL 6.79M
0.87%
Volume (24)
BRL 694,707
0.24%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
BRL 0.00004256

Price Change

BRL <0.000001
0.87%
24h Low / 24h High
BRL 0.00004047 / BRL 0.00004606

Trading Volume

BRL 694,707
0.24%
Volume / Market Cap
0.1022541
Market Dominance
0.000048860269%
Market Rank
#2640

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
BRL 6,793,928
0.87%

Fully Diluted
Market Cap

BRL 7,935,316
1.01%

Silent Notary Price Yesterday

Yesterday's Low / High
BRL 0.00004203839 / BRL 0.000042225144
Yesterday's Open / Close
BRL 0.00004203839 / BRL 0.000042225144
Yesterday's Change
1.02%
Yesterday's Volume
BRL 681,795.19

Silent Notary Price History

7d Low / 7d High
BRL 0.0000075689901 / BRL 0.0000089550587
30d Low / 30d High
BRL 0.000040832738 / BRL 0.000042922709
90d Low / 90d High
BRL 0.000040771846 / BRL 0.000046342429
52 Week Low / 52 Week High
BRL 0.000038775179 / BRL 0.000046342429
All Time HighNov 25, 2021 (2 years ago)
BRL 0.00406162
98.95%
All Time LowOct 29, 2019 (4 years ago)
BRL 0.00000193
2116.66%

Data provided by Coingecko API

UBSN to BRL converter

Silent Notary
Silent NotaryUBSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to BRL)

UBSNBRL by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (BRL)

Date
5/28/2024
BRL 0.000042
BRL 0
BRL 0.000043
BRL 0.000041
5/27/2024
BRL 0.000042
BRL 0.000042
BRL 0.000046
BRL 0.000041
5/26/2024
BRL 0.000042
BRL 0.000042
BRL 0.000044
BRL 0.000041
5/25/2024
BRL 0.000042
BRL 0.000042
BRL 0.000045
BRL 0.000042
5/24/2024
BRL 0.000042
BRL 0.000042
BRL 0.000044
BRL 0.000041
5/23/2024
BRL 0.000042
BRL 0.000042
BRL 0.000045
BRL 0.000041
5/22/2024
BRL 0.00004
BRL 0.000042
BRL 0.000043
BRL 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,786
1.82%
Market CapBRL 1.36T
VolumeBRL 27.97B
2
BRL 3,872.89
1.17%
Market CapBRL 465.71B
VolumeBRL 17.02B
4
BRL 601.15
1.07%
Market CapBRL 92.54B
VolumeBRL 923.32M
8
BRL 0.53
1.29%
Market CapBRL 29.29B
VolumeBRL 808.4M
12
BRL 0.46
1.60%
Market CapBRL 16.37B
VolumeBRL 319.05M
589
BRL 1
0.16%
Market CapBRL 70.71M
VolumeBRL 318,912

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.82M
VolumeBRL 203,173
2660
BRL 263.7
0.04%
Market CapBRL 6.8M
VolumeBRL 2,261
2661
BRL 0.01
8.02%
Market CapBRL 6.8M
VolumeBRL 1.07M
2662
BRL 0.15
3.11%
Market CapBRL 6.79M
VolumeBRL 8,056
2663
BRL 0.00001525
0.15%
Market CapBRL 6.77M
VolumeBRL 1.56M

Data provided by Coingecko API