Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000006-1.41%
Market Cap
GBP 890,633
2.39%
Volume (24)
GBP 60,810
2.64%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00000558

Price Change

GBP <0.000001
1.41%
24h Low / 24h High
GBP 0.00000558 / GBP 0.00000575

Trading Volume

GBP 60,810
2.64%
Volume / Market Cap
0.068277281
Market Dominance
0.000040764331%
Market Rank
#2761

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 890,633
2.39%

Fully Diluted
Market Cap

GBP 1,040,260
0.20%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.0000055845673 / GBP 0.0000055957362
Yesterday's Open / Close
GBP 0.0000055845673 / GBP 0.0000055957362
Yesterday's Change
0.18%
Yesterday's Volume
GBP 65,175.894

Silent Notary Price History

7d Low / 7d High
GBP 0.0000067694243 / GBP 0.0000093535268
30d Low / 30d High
GBP 0.0000054798089 / GBP 0.000005912124
90d Low / 90d High
GBP 0.0000052854785 / GBP 0.0000063042857
52 Week Low / 52 Week High
GBP 0.0000052854785 / GBP 0.0000073435848
All Time HighApr 10, 2022 (2 years ago)
GBP 0.00065347
99.15%
All Time LowAug 8, 2020 (3 years ago)
GBP <0.000001
1486.97%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
6/5/2024
GBP 0.000006
GBP 0
GBP 0.000006
GBP 0.000006
6/4/2024
GBP 0.000005
GBP 0.000006
GBP 0.000006
GBP 0.000005
6/3/2024
GBP 0.000006
GBP 0.000005
GBP 0.000006
GBP 0.000005
6/2/2024
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000006
6/1/2024
GBP 0.000007
GBP 0.000006
GBP 0.000007
GBP 0.000006
5/31/2024
GBP 0.000007
GBP 0.000007
GBP 0.000007
GBP 0.000007
5/30/2024
GBP 0.000006
GBP 0.000007
GBP 0.000007
GBP 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,026
0.22%
Market CapGBP 1.4T
VolumeGBP 28.61B
2
GBP 3,861.12
1.39%
Market CapGBP 464.04B
VolumeGBP 13.47B
4
GBP 701.27
0.35%
Market CapGBP 107.66B
VolumeGBP 1.96B
5
GBP 173.29
0.17%
Market CapGBP 79.7B
VolumeGBP 1.81B
8
GBP 0.525069
0.13%
Market CapGBP 29.12B
VolumeGBP 822.28M
9
GBP 0.162369
0.47%
Market CapGBP 23.49B
VolumeGBP 663.25M

Data provided by Coingecko API

More Cryptocurrencies

2758
GBP 0.00365769
0.00%
Market CapGBP 892,335
VolumeGBP 130,666
2759
GBP 0.02390733
0.06%
Market CapGBP 891,173
VolumeGBP 72,165
2760
GBP 0.00055349
0.86%
Market CapGBP 891,050
VolumeGBP 9,555
2762
GBP 0.02139552
3.63%
Market CapGBP 890,545
VolumeGBP 41,225
2763
GBP 0.783844
0.11%
Market CapGBP 890,460
VolumeGBP 35,930

Data provided by Coingecko API