Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
INR 0.000596-0.04%
Market Cap
INR 95.1M
0.23%
Volume (24)
INR 6,991,484
4.32%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
INR 0.00059621

Price Change

INR <0.000001
0.04%
24h Low / 24h High
INR 0.00057584 / INR 0.0005985

Trading Volume

INR 6,991,484
4.32%
Volume / Market Cap
0.073514417
Market Dominance
0.000041416148%
Market Rank
#2742

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
INR 95,103,577
0.23%

Fully Diluted
Market Cap

INR 111,081,090
0.13%

Silent Notary Price Yesterday

Yesterday's Low / High
INR 0.00059403819 / INR 0.00059586872
Yesterday's Open / Close
INR 0.00059403819 / INR 0.00059586872
Yesterday's Change
0.21%
Yesterday's Volume
INR 4,408,960.6

Silent Notary Price History

7d Low / 7d High
INR 0.0000067694243 / INR 0.0000093535268
30d Low / 30d High
INR 0.00059403819 / INR 0.00060155726
90d Low / 90d High
INR 0.00056263732 / INR 0.00063109456
52 Week Low / 52 Week High
INR 0.00056263732 / INR 0.00078065332
All Time HighApr 10, 2022 (2 years ago)
INR 0.064584
99.08%
All Time LowOct 29, 2019 (4 years ago)
INR 0.00003423
1638.59%

Data provided by Coingecko API

UBSN to INR converter

Silent Notary
Silent NotaryUBSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to INR)

UBSNINR by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (INR)

Date
6/6/2024
INR 0.000596
INR 0
INR 0.000601
INR 0.000594
6/5/2024
INR 0.000628
INR 0.000596
INR 0.000628
INR 0.000596
6/4/2024
INR 0.000571
INR 0.000628
INR 0.000631
INR 0.000563
6/3/2024
INR 0.00062
INR 0.000571
INR 0.00062
INR 0.000568
6/2/2024
INR 0.000672
INR 0.00062
INR 0.00068
INR 0.000589
6/1/2024
INR 0.000709
INR 0.000672
INR 0.000781
INR 0.000668
5/31/2024
INR 0.000707
INR 0.000709
INR 0.00073
INR 0.000702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,326
2.05%
Market CapINR 1.37T
VolumeINR 29.02B
2
INR 3,680.94
3.43%
Market CapINR 442.52B
VolumeINR 12.77B
4
INR 682.78
3.86%
Market CapINR 105.06B
VolumeINR 2.19B
5
INR 162.57
4.65%
Market CapINR 74.92B
VolumeINR 3.57B
8
INR 0.499325
4.27%
Market CapINR 27.73B
VolumeINR 1.95B
9
INR 0.148221
7.57%
Market CapINR 21.43B
VolumeINR 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2739
INR 0.224833
3.95%
Market CapINR 95.27M
VolumeINR 1.19M
2740
Market CapINR 95.16M
VolumeINR 535
2741
INR 1,059.28
3.23%
Market CapINR 95.11M
VolumeINR 693,655
2743
INR 83.82
0.37%
Market CapINR 94.81M
VolumeINR 2.44M
2744
INR 1.055
4.14%
Market CapINR 94.79M
VolumeINR 75.34M

Data provided by Coingecko API