Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
JPY 0.001116+0.87%
Market Cap
JPY 178.11M
0.87%
Volume (24)
JPY 13,494,262
0.00%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
JPY 0.00111569

Price Change

JPY 0.0000096
0.87%
24h Low / 24h High
JPY 0.00107385 / JPY 0.0011222

Trading Volume

JPY 13,494,262
0.00%
Volume / Market Cap
0.07576349
Market Dominance
0.000041345265%
Market Rank
#2735

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
JPY 178,110,350
0.87%

Fully Diluted
Market Cap

JPY 208,033,100
0.17%

Silent Notary Price Yesterday

Yesterday's Low / High
JPY 0.0011173487 / JPY 0.0011177663
Yesterday's Open / Close
JPY 0.0011177663 / JPY 0.0011173487
Yesterday's Change
0.17%
Yesterday's Volume
JPY 13,114,028

Silent Notary Price History

7d Low / 7d High
JPY 0.0000067694243 / JPY 0.0000093535268
30d Low / 30d High
JPY 0.0010882215 / JPY 0.0011210637
90d Low / 90d High
JPY 0.0010625608 / JPY 0.0011692081
52 Week Low / 52 Week High
JPY 0.0010590629 / JPY 0.0014708421
All Time HighApr 10, 2022 (2 years ago)
JPY 0.105764
98.95%
All Time LowAug 8, 2020 (3 years ago)
JPY 0.00004859
2196.26%

Data provided by Coingecko API

UBSN to JPY converter

Silent Notary
Silent NotaryUBSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to JPY)

UBSNJPY by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (JPY)

Date
6/7/2024
JPY 0.001111
JPY 0
JPY 0.001121
JPY 0.001088
6/6/2024
JPY 0.001115
JPY 0.001111
JPY 0.001125
JPY 0.001107
6/5/2024
JPY 0.001164
JPY 0.001115
JPY 0.001164
JPY 0.001114
6/4/2024
JPY 0.001072
JPY 0.001164
JPY 0.001169
JPY 0.001059
6/3/2024
JPY 0.001168
JPY 0.001072
JPY 0.001168
JPY 0.001067
6/2/2024
JPY 0.001266
JPY 0.001168
JPY 0.001282
JPY 0.001109
6/1/2024
JPY 0.001336
JPY 0.001266
JPY 0.001471
JPY 0.001259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,349
2.48%
Market CapJPY 1.37T
VolumeJPY 33.84B
2
JPY 3,684.48
3.33%
Market CapJPY 442.59B
VolumeJPY 16.47B
4
JPY 682.32
3.43%
Market CapJPY 104.96B
VolumeJPY 1.53B
5
JPY 162.39
5.27%
Market CapJPY 74.78B
VolumeJPY 3.17B
8
JPY 0.500077
4.38%
Market CapJPY 27.75B
VolumeJPY 1.97B
9
JPY 0.148308
8.08%
Market CapJPY 21.44B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2732
JPY 4.31
1.25%
Market CapJPY 179.07M
VolumeJPY 14.95M
2734
JPY 0.530415
7.91%
Market CapJPY 178.28M
VolumeJPY 3.46M
2739
JPY 0.04339148
10.82%
Market CapJPY 178.27M
VolumeJPY 176.88M
2745
JPY 156.72
0.52%
Market CapJPY 178.07M
VolumeJPY 5.36M
2733
JPY 0.218286
4.29%
Market CapJPY 177.97M
VolumeJPY 29.14M

Data provided by Coingecko API