Silk (SILK) Live Price

Silk logo
SILKSilk
BRL 5.71-0.06%
Market Cap
BRL 21.8M
0.27%
Volume (24)
BRL 1,606,168
10.48%
Circulating Supply
3,815,688 SILK
Issue Date
-

Data provided by Coingecko API

SILK price Statistics

Silk Price Today

Silk Price
BRL 5.71

Price Change

BRL -0.003621969
0.06%
24h Low / 24h High
BRL 5.69 / BRL 5.79

Trading Volume

BRL 1,606,168
10.48%
Volume / Market Cap
0.073678175
Market Dominance
0.00016840404%
Market Rank
#1900

Silk Supply

Circulating Supply
3,815,687.73 SILK
Total Supply
3,814,687.73 SILK
Max Supply
0 SILK

Silk Market Cap

Market Cap
BRL 21,799,780
0.27%

Fully Diluted
Market Cap

BRL 21,794,067
0.04%

Silk Price Yesterday

Yesterday's Low / High
BRL 5.7100102 / BRL 5.720791
Yesterday's Open / Close
BRL 5.720791 / BRL 5.7100102
Yesterday's Change
0.09%
Yesterday's Volume
BRL 1,491,288.3

Silk Price History

7d Low / 7d High
BRL 1.0948015 / BRL 1.1413092
30d Low / 30d High
BRL 5.6845853 / BRL 5.7740213
90d Low / 90d High
BRL 5.6273326 / BRL 5.860737
52 Week Low / 52 Week High
BRL 5.6273326 / BRL 5.860737
All Time HighNov 2, 2023 (6 months ago)
BRL 10.05
43.13%
All Time LowSep 25, 2023 (7 months ago)
BRL 4.82
18.64%

Data provided by Coingecko API

SILK to BRL converter

Silk
SilkSILK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Silk Price Chart (SILK to BRL)

SILKBRL by TradingView

Silk Exchanges

Instant crypto to crypto exchange coming soon!

Silk Historical Price Data (BRL)

Date
5/17/2024
BRL 5.742759
BRL 0
BRL 5.774021
BRL 5.704686
5/16/2024
BRL 5.813486
BRL 5.742759
BRL 5.860737
BRL 5.659167
5/15/2024
BRL 5.647885
BRL 5.813486
BRL 5.77855
BRL 5.644775
5/14/2024
BRL 5.724467
BRL 5.647885
BRL 5.724467
BRL 5.627333
5/13/2024
BRL 5.702107
BRL 5.724467
BRL 5.762666
BRL 5.634476
5/12/2024
BRL 5.716561
BRL 5.702107
BRL 5.747109
BRL 5.691745
5/11/2024
BRL 5.754145
BRL 5.716561
BRL 5.77241
BRL 5.709442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,956
2.16%
Market CapBRL 1.32T
VolumeBRL 24.35B
2
BRL 3,106.72
5.28%
Market CapBRL 373.17B
VolumeBRL 13.41B
4
BRL 581.59
1.81%
Market CapBRL 89.46B
VolumeBRL 692.34M
8
BRL 0.52
1.44%
Market CapBRL 28.99B
VolumeBRL 753.6M
11
BRL 0.48
4.96%
Market CapBRL 17.12B
VolumeBRL 380.52M
572
BRL 1
0.11%
Market CapBRL 70.5M
VolumeBRL 329,730

Data provided by Coingecko API

More Cryptocurrencies

1798
BRL 0.01
0.57%
Market CapBRL 26.33M
VolumeBRL 2.56M
Market CapBRL 26.26M
VolumeBRL 20.97M
1801
BRL 0.00291682
2.30%
Market CapBRL 26.25M
VolumeBRL 2.09M
1805
BRL 2.34
1.80%
Market CapBRL 26.23M
VolumeBRL 9,426
1807
Market CapBRL 26.22M
VolumeBRL 1,057
1806
BRL 0.004791
2.38%
Market CapBRL 26.12M
VolumeBRL 1.36M
1803
BRL 0.00000034
8.07%
Market CapBRL 26.11M
VolumeBRL 315,390
1811
Market CapBRL 25.94M
VolumeBRL 93,900
1808
BRL 0.00025905
16.87%
Market CapBRL 25.92M
VolumeBRL 454,033
1809
BRL 1.02
10.53%
Market CapBRL 25.81M
VolumeBRL 809,646
1810
BRL 3,679.85
14.31%
Market CapBRL 25.76M
VolumeBRL 138,703
1812
BRL 1.51
19.28%
Market CapBRL 25.75M
VolumeBRL 898,704
1813
BRL 0.02
2.68%
Market CapBRL 25.7M
VolumeBRL 729,636
1814
BRL 0.05
2.74%
Market CapBRL 25.64M
VolumeBRL 40.61M
1816
BRL 0.00334177
10.32%
Market CapBRL 25.63M
VolumeBRL 25,413
1815
BRL 0.71
0.55%
Market CapBRL 25.62M
VolumeBRL 138,246
1817
BRL 34.28
5.95%
Market CapBRL 25.56M
VolumeBRL 1.85M
1819
BRL 0.14
0.47%
Market CapBRL 25.53M
VolumeBRL 963,402
1820
BRL 0.00000016
16.80%
Market CapBRL 25.52M
VolumeBRL 1.2M
Market CapBRL 25.49M
VolumeBRL 558,141
1822
BRL 0.14
5.15%
Market CapBRL 25.28M
VolumeBRL 7,486
1821
BRL 0.00037229
12.65%
Market CapBRL 25.26M
VolumeBRL 314,255
1823
Market CapBRL 25.1M
VolumeBRL 1.55M
1824
BRL 0.00013612
25.72%
Market CapBRL 25.05M
VolumeBRL 153,268
1825
BRL 0.00036392
2.25%
Market CapBRL 25.01M
VolumeBRL 1.15M
1826
BRL 0.00002174
1.97%
Market CapBRL 24.99M
VolumeBRL 76,144
1827
BRL 0.24
3.21%
Market CapBRL 24.93M
VolumeBRL 569,648
1828
Market CapBRL 24.91M
VolumeBRL 794,362
1830
BRL 0.05
2.60%
Market CapBRL 24.86M
VolumeBRL 89,984
1829
BRL 192.72
44.63%
Market CapBRL 24.85M
VolumeBRL 57,420
1833
BRL 0.00399038
7.84%
Market CapBRL 24.83M
VolumeBRL 11.54M
1831
BRL 0.1
3.55%
Market CapBRL 24.81M
VolumeBRL 379,313
1832
BRL 2.54
5.64%
Market CapBRL 24.71M
VolumeBRL 3.32M
1834
BRL 0.00000005
1.28%
Market CapBRL 24.63M
VolumeBRL 3,280
1835
BRL 0.0037469
0.31%
Market CapBRL 24.56M
VolumeBRL 5.54M
1836
BRL 1.46
2.49%
Market CapBRL 24.53M
VolumeBRL 586,894
1840
BRL 0.78
0.56%
Market CapBRL 24.52M
VolumeBRL 183,377
1837
BRL 0.62
11.41%
Market CapBRL 24.51M
VolumeBRL 848,921
1839
BRL 0.01
0.10%
Market CapBRL 24.35M
VolumeBRL 3.01M
1838
BRL 0.06
11.13%
Market CapBRL 24.31M
VolumeBRL 1.71M
1841
BRL 14.35
0.00%
Market CapBRL 24.15M
VolumeBRL 578,874
1851
BRL 0.01
2.97%
Market CapBRL 24.06M
VolumeBRL 95,869
1843
BRL 0.00034789
26.62%
Market CapBRL 24M
VolumeBRL 153,315
1844
BRL 0.03
30.35%
Market CapBRL 24M
VolumeBRL 2.05M
1842
BRL 0.01
10.48%
Market CapBRL 23.99M
VolumeBRL 35,176
1845
BRL 0.03
3.88%
Market CapBRL 23.95M
VolumeBRL 279,326
1846
BRL 0.16
7.61%
Market CapBRL 23.92M
VolumeBRL 1.16M
1848
BRL 0.01
0.22%
Market CapBRL 23.9M
VolumeBRL 506,837
1849
BRL 0.37
2.15%
Market CapBRL 23.9M
VolumeBRL 9,841
1847
BRL 0.09
0.85%
Market CapBRL 23.87M
VolumeBRL 382,999
1850
BRL 3.19
3.22%
Market CapBRL 23.77M
VolumeBRL 897,997
1852
BRL 0.02
13.90%
Market CapBRL 23.73M
VolumeBRL 209,958
1853
BRL 7.24
3.23%
Market CapBRL 22.95M
VolumeBRL 906,120
1854
BRL 0.09
3.92%
Market CapBRL 23.68M
VolumeBRL 144,112
1855
BRL 0.32
1.31%
Market CapBRL 23.65M
VolumeBRL 7.46M
1857
BRL 0.08
19.38%
Market CapBRL 23.6M
VolumeBRL 1.11M
1859
BRL 0.05
3.28%
Market CapBRL 23.57M
VolumeBRL 1.28M
1858
BRL 0.16
0%
Market CapBRL 23.81M
VolumeBRL 62
1856
BRL 0.55
4.94%
Market CapBRL 23.57M
VolumeBRL 42,938
1860
BRL 0.07
7.09%
Market CapBRL 23.51M
VolumeBRL 311,784
1862
BRL 0
1.24%
Market CapBRL 23.49M
VolumeBRL 174,695
1863
BRL 0.02
4.36%
Market CapBRL 23.46M
VolumeBRL 6.49M
1868
BRL 3.55
1.28%
Market CapBRL 23.38M
VolumeBRL 1,956
1861
BRL 0.01
1.38%
Market CapBRL 23.27M
VolumeBRL 407,979
1865
BRL 0.15
6.49%
Market CapBRL 23.26M
VolumeBRL 314,865
1866
BRL 0.02
3.07%
Market CapBRL 23.26M
VolumeBRL 91,230
1867
BRL 0.05
0.85%
Market CapBRL 23.21M
VolumeBRL 181,232
1872
BRL 0.00035476
21.52%
Market CapBRL 23.09M
VolumeBRL 1.27M
1869
BRL 0.00000001
7.93%
Market CapBRL 23.07M
VolumeBRL 831,405
1864
BRL 0.34
8.11%
Market CapBRL 23.06M
VolumeBRL 520,146
1901
BRL 0.09
33.17%
Market CapBRL 23.04M
VolumeBRL 183,919
1870
BRL 0.23
2.73%
Market CapBRL 23.03M
VolumeBRL 39,170
1871
BRL 0.08
11.91%
Market CapBRL 23.02M
VolumeBRL 325,500
1873
BRL 0.08
0.45%
Market CapBRL 22.99M
VolumeBRL 12,321
1874
BRL 6.24
0.29%
Market CapBRL 22.96M
VolumeBRL 110,654
1875
BRL 0.89
4.40%
Market CapBRL 22.93M
VolumeBRL 16,915
1876
Market CapBRL 22.91M
VolumeBRL 566,672
1877
BRL 2.03
2.36%
Market CapBRL 22.83M
VolumeBRL 292
1878
BRL 0.02
38.90%
Market CapBRL 22.76M
VolumeBRL 6.02M
1880
BRL 0.03
0.43%
Market CapBRL 22.76M
VolumeBRL 112,837
1879
BRL 0.00000241
0.53%
Market CapBRL 22.72M
VolumeBRL 261,400
1881
BRL 0.13
6.57%
Market CapBRL 22.66M
VolumeBRL 90,018
1882
BRL 0.00037197
4.27%
Market CapBRL 22.65M
VolumeBRL 740,303
1883
BRL 0.00245456
0.69%
Market CapBRL 22.63M
VolumeBRL 379,749
1884
BRL 9.26
24.46%
Market CapBRL 22.6M
VolumeBRL 2.13M
1885
BRL 0.28
4.04%
Market CapBRL 22.56M
VolumeBRL 6,392
1886
BRL 8.95
7.17%
Market CapBRL 22.5M
VolumeBRL 898,725
1887
BRL 0.00230826
10.25%
Market CapBRL 22.49M
VolumeBRL 295,464
1888
BRL 0.01
2.52%
Market CapBRL 22.47M
VolumeBRL 758,505
1890
BRL 0.03
4.20%
Market CapBRL 22.45M
VolumeBRL 5.1M
1889
BRL 0.01
2.48%
Market CapBRL 22.4M
VolumeBRL 67,741
1891
BRL 0.02
4.91%
Market CapBRL 22.32M
VolumeBRL 52.78M
1896
BRL 0.01
1.93%
Market CapBRL 22.26M
VolumeBRL 81,916
1892
BRL 0.55
1.87%
Market CapBRL 22.23M
VolumeBRL 167,337
1893
BRL 0.00024874
70.40%
Market CapBRL 22.16M
VolumeBRL 27,723
1894
BRL 0.29
28.29%
Market CapBRL 22.12M
VolumeBRL 1.27M
1895
BRL 0.57
19.76%
Market CapBRL 22.09M
VolumeBRL 182
1897
BRL 10.14
0.58%
Market CapBRL 22.08M
VolumeBRL 2.14M
1899
BRL 0.27
0.77%
Market CapBRL 21.89M
VolumeBRL 461,240
1798
BRL 0.01
0.57%
Market CapBRL 26.33M
VolumeBRL 2.56M
Market CapBRL 26.26M
VolumeBRL 20.97M

Data provided by Coingecko API