Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
JPY 0.431113+1.90%
Market Cap
JPY 431.1M
2.03%
Volume (24)
JPY 6,278,655
5.68%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
JPY 0.431113

Price Change

JPY 0.00803162
1.90%
24h Low / 24h High
JPY 0.396376 / JPY 0.450695

Trading Volume

JPY 6,278,655
5.68%
Volume / Market Cap
0.014564378
Market Dominance
0.00010193893%
Market Rank
#2193

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
JPY 431,096,670
2.03%

Fully Diluted
Market Cap

JPY 431,096,670
0.71%

Silly Goose Price Yesterday

Yesterday's Low / High
JPY 0.42805743 / JPY 0.42811945
Yesterday's Open / Close
JPY 0.42805743 / JPY 0.42811945
Yesterday's Change
0.71%
Yesterday's Volume
JPY 7,939,314.7

Silly Goose Price History

7d Low / 7d High
JPY 0.0023571121 / JPY 0.0035752078
30d Low / 30d High
JPY 0.36937361 / JPY 0.45069522
90d Low / 90d High
JPY 0.36937361 / JPY 0.46946517
52 Week Low / 52 Week High
JPY 0.36937361 / JPY 0.55949035
All Time HighMar 16, 2024 (2 months ago)
JPY 4.73
90.92%
All Time LowApr 27, 2024 (30 days ago)
JPY 0.340044
26.39%

Data provided by Coingecko API

GOO to JPY converter

Silly Goose
Silly GooseGOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to JPY)

GOOJPY by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (JPY)

Date
5/27/2024
JPY 0.408519
JPY 0
JPY 0.450695
JPY 0.369374
5/26/2024
JPY 0.416148
JPY 0.408519
JPY 0.435393
JPY 0.397164
5/25/2024
JPY 0.431788
JPY 0.416148
JPY 0.432319
JPY 0.404429
5/24/2024
JPY 0.490079
JPY 0.431788
JPY 0.490079
JPY 0.413835
5/23/2024
JPY 0.495307
JPY 0.490079
JPY 0.543396
JPY 0.477794
5/22/2024
JPY 0.470986
JPY 0.495307
JPY 0.55949
JPY 0.46146
5/21/2024
JPY 0.475781
JPY 0.470986
JPY 0.48152
JPY 0.43325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,615
3.75%
Market CapJPY 1.33T
VolumeJPY 29.96B
2
JPY 3,819.59
3.15%
Market CapJPY 458.97B
VolumeJPY 17.11B
4
JPY 598.17
2.23%
Market CapJPY 92.1B
VolumeJPY 1.06B
8
JPY 0.527366
2.18%
Market CapJPY 29.23B
VolumeJPY 932.94M
11
JPY 0.455966
3.66%
Market CapJPY 16.12B
VolumeJPY 381.84M
584
JPY 0.998265
0.02%
Market CapJPY 70.46M
VolumeJPY 363,668

Data provided by Coingecko API

More Cryptocurrencies

2190
JPY 2.6
3.12%
Market CapJPY 434.67M
VolumeJPY 1.93M
2191
JPY 5.55
2.18%
Market CapJPY 433.52M
VolumeJPY 42.13M
2192
JPY 0.425315
0.81%
Market CapJPY 431.8M
VolumeJPY 2.12M
2194
JPY 2.99
6.50%
Market CapJPY 429.72M
VolumeJPY 46.39M
2195
JPY 15.54
2.29%
Market CapJPY 429.58M
VolumeJPY 12.03M

Data provided by Coingecko API