Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
BRL 0.306904+19.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,744,110
3.25%
Circulating Supply
0 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
BRL 0.306904

Price Change

BRL 0.050837
19.85%
24h Low / 24h High
BRL 0.245983 / BRL 0.312318

Trading Volume

BRL 12,744,110
3.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sillynubcat Supply

Circulating Supply
0 NUB
Total Supply
999,998,994.94 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Fully Diluted
Market Cap

BRL 305,229,220
4.61%

Sillynubcat Price Yesterday

Yesterday's Low / High
BRL 0.29133972 / BRL 0.29222736
Yesterday's Open / Close
BRL 0.29133972 / BRL 0.29222736
Yesterday's Change
5.18%
Yesterday's Volume
BRL 28,477,248

Sillynubcat Price History

7d Low / 7d High
BRL 0.035988908 / BRL 0.058763631
30d Low / 30d High
BRL 0.23857295 / BRL 0.29222736
90d Low / 90d High
BRL 0.21098108 / BRL 0.29222736
52 Week Low / 52 Week High
BRL 0.18726868 / BRL 0.29222736
All Time HighMar 31, 2024 (2 months ago)
BRL 0.912932
66.38%
All Time LowMar 25, 2024 (2 months ago)
BRL 0.04282372
616.68%

Data provided by Coingecko API

NUB to BRL converter

Sillynubcat
SillynubcatNUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to BRL)

NUBBRL by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (BRL)

Date
6/5/2024
BRL 0.257939
BRL 0
BRL 0.292227
BRL 0.248688
6/4/2024
BRL 0.220092
BRL 0.257939
BRL 0.26192
BRL 0.220092
6/3/2024
BRL 0.245938
BRL 0.220092
BRL 0.245938
BRL 0.210981
6/2/2024
BRL 0.268996
BRL 0.245938
BRL 0.277812
BRL 0.235476
6/1/2024
BRL 0.228861
BRL 0.268996
BRL 0.285329
BRL 0.217202
5/31/2024
BRL 0.195212
BRL 0.228861
BRL 0.22521
BRL 0.192478
5/30/2024
BRL 0.204781
BRL 0.195212
BRL 0.231064
BRL 0.187269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,944
0.00%
Market CapBRL 1.4T
VolumeBRL 23.16B
2
BRL 3,850.72
1.61%
Market CapBRL 462.59B
VolumeBRL 13.01B
4
BRL 697.03
1.17%
Market CapBRL 107.44B
VolumeBRL 1.84B
5
BRL 172.43
0.81%
Market CapBRL 79.29B
VolumeBRL 1.87B
8
BRL 0.52
0.17%
Market CapBRL 29.08B
VolumeBRL 907.07M
9
BRL 0.16
0.35%
Market CapBRL 23.4B
VolumeBRL 645.73M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 377,506
0.68%
Market CapBRL 7.46T
VolumeBRL 154.09B
2
BRL 20,429
1.30%
Market CapBRL 2.46T
VolumeBRL 68.48B
3
BRL 5.28
0.15%
Market CapBRL 594.48B
VolumeBRL 267.7B
4
BRL 3,702.04
4.38%
Market CapBRL 570.88B
VolumeBRL 14.35B
5
BRL 922.87
2.71%
Market CapBRL 425.21B
VolumeBRL 13.1B

Data provided by Coingecko API