Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
JPY 7.8+14.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 392,693,500
4.10%
Circulating Supply
0 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
JPY 7.8

Price Change

JPY 0.960637
14.05%
24h Low / 24h High
JPY 6.6 / JPY 8.1

Trading Volume

JPY 392,693,500
4.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sillynubcat Supply

Circulating Supply
0 NUB
Total Supply
999,998,994.94 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Fully Diluted
Market Cap

JPY 7,777,834,000
5.26%

Sillynubcat Price Yesterday

Yesterday's Low / High
JPY 7.3693521 / JPY 7.4090333
Yesterday's Open / Close
JPY 7.4090333 / JPY 7.3693521
Yesterday's Change
5.56%
Yesterday's Volume
JPY 378,980,490

Sillynubcat Price History

7d Low / 7d High
JPY 0.035988908 / JPY 0.054386682
30d Low / 30d High
JPY 6.2734695 / JPY 7.6739797
90d Low / 90d High
JPY 6.2734695 / JPY 8.5523065
52 Week Low / 52 Week High
JPY 5.6432407 / JPY 8.5523065
All Time HighMar 31, 2024 (2 months ago)
JPY 27.53
71.73%
All Time LowMar 25, 2024 (2 months ago)
JPY 1.3
499.35%

Data provided by Coingecko API

NUB to JPY converter

Sillynubcat
SillynubcatNUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to JPY)

NUBJPY by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (JPY)

Date
6/4/2024
JPY 6.54261
JPY 0
JPY 7.67398
JPY 6.54261
6/3/2024
JPY 7.370794
JPY 6.54261
JPY 7.370794
JPY 6.27347
6/2/2024
JPY 8.06274
JPY 7.370794
JPY 8.327012
JPY 7.059618
6/1/2024
JPY 6.860278
JPY 8.06274
JPY 8.552306
JPY 6.510814
5/31/2024
JPY 5.888773
JPY 6.860278
JPY 6.75085
JPY 5.798279
5/30/2024
JPY 6.200337
JPY 5.888773
JPY 6.963479
JPY 5.643241
5/29/2024
JPY 7.647421
JPY 6.200337
JPY 8.289122
JPY 6.407195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,882
2.50%
Market CapJPY 1.4T
VolumeJPY 34.93B
2
JPY 3,811.11
1.06%
Market CapJPY 457.9B
VolumeJPY 12.1B
4
JPY 702.36
11.08%
Market CapJPY 107.99B
VolumeJPY 3.4B
5
JPY 173.24
4.15%
Market CapJPY 79.66B
VolumeJPY 2.26B
8
JPY 0.526061
1.07%
Market CapJPY 29.16B
VolumeJPY 978.78M
9
JPY 0.162941
2.41%
Market CapJPY 23.54B
VolumeJPY 761.39M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API