Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
JPY 1.069-6.94%
Market Cap
JPY 701.1M
7.69%
Volume (24)
JPY 177,926,560
1.43%
Circulating Supply
654,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
JPY 1.069

Price Change

JPY -0.079713806
6.94%
24h Low / 24h High
JPY 1.069 / JPY 1.15

Trading Volume

JPY 177,926,560
1.43%
Volume / Market Cap
0.25378186
Market Dominance
0.00016428391%
Market Rank
#1910

Sinverse Supply

Circulating Supply
654,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
JPY 701,100,400
7.69%

Fully Diluted
Market Cap

JPY 1,070,463,500
5.59%

Sinverse Price Yesterday

Yesterday's Low / High
JPY 1.1250295 / JPY 1.1426535
Yesterday's Open / Close
JPY 1.1250295 / JPY 1.1426535
Yesterday's Change
5.72%
Yesterday's Volume
JPY 172,640,160

Sinverse Price History

7d Low / 7d High
JPY 0.0064111368 / JPY 0.0075023025
30d Low / 30d High
JPY 1.1250295 / JPY 1.1595185
90d Low / 90d High
JPY 1.0160781 / JPY 1.1731179
52 Week Low / 52 Week High
JPY 0.99909664 / JPY 1.1731179
All Time HighNov 28, 2021 (2 years ago)
JPY 80.48
98.67%
All Time LowSep 14, 2023 (8 months ago)
JPY 0.322389
232.92%

Data provided by Coingecko API

SIN to JPY converter

Sinverse
SinverseSIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to JPY)

SINJPY by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (JPY)

Date
5/22/2024
JPY 1.13234
JPY 0
JPY 1.159518
JPY 1.12503
5/21/2024
JPY 1.07247
JPY 1.13234
JPY 1.173118
JPY 1.070126
5/20/2024
JPY 1.018473
JPY 1.07247
JPY 1.067187
JPY 1.016078
5/19/2024
JPY 1.06187
JPY 1.018473
JPY 1.067675
JPY 1.01854
5/18/2024
JPY 1.045359
JPY 1.06187
JPY 1.083853
JPY 1.039882
5/17/2024
JPY 1.030356
JPY 1.045359
JPY 1.062432
JPY 0.999097
5/16/2024
JPY 1.145536
JPY 1.030356
JPY 1.145536
JPY 1.036192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,903
3.34%
Market CapJPY 1.34T
VolumeJPY 33.91B
2
JPY 3,805.8
0.94%
Market CapJPY 457.19B
VolumeJPY 30.52B
4
JPY 595.93
3.81%
Market CapJPY 91.69B
VolumeJPY 1.44B
8
JPY 0.527436
1.73%
Market CapJPY 29.16B
VolumeJPY 1.35B
11
JPY 0.464116
4.46%
Market CapJPY 16.41B
VolumeJPY 404.21M
578
JPY 0.999665
0.43%
Market CapJPY 70.48M
VolumeJPY 328,580

Data provided by Coingecko API

More Cryptocurrencies

1907
JPY 2.54
2.52%
Market CapJPY 703.79M
VolumeJPY 2.62M
1909
JPY 191.17
0.40%
Market CapJPY 701.89M
VolumeJPY 208,184
1908
JPY 313.53
1.15%
Market CapJPY 701.74M
VolumeJPY 102.46M
1911
JPY 106.02
5.28%
Market CapJPY 698.72M
VolumeJPY 63,017
1913
JPY 15.6
28.09%
Market CapJPY 698.41M
VolumeJPY 3.06M

Data provided by Coingecko API