Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
GBP 0.000734-4.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,013
16.49%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
GBP 0.0007343

Price Change

GBP -0.000031725723
4.14%
24h Low / 24h High
GBP 0.00072643 / GBP 0.00076603

Trading Volume

GBP 7,012.93
16.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
0 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

--

Single Finance Price Yesterday

Yesterday's Low / High
GBP 0.00073072919 / GBP 0.00074121326
Yesterday's Open / Close
GBP 0.00073072919 / GBP 0.00074121326
Yesterday's Change
0.23%
Yesterday's Volume
GBP 6,826.2353

Single Finance Price History

7d Low / 7d High
GBP 0.00093329416 / GBP 0.0015945191
30d Low / 30d High
GBP 0.00073072919 / GBP 0.00081092468
90d Low / 90d High
GBP 0.00073072919 / GBP 0.001093716
52 Week Low / 52 Week High
GBP 0.00073072919 / GBP 0.0012534339
All Time HighFeb 4, 2022 (2 years ago)
GBP 0.153931
99.53%
All Time LowMay 15, 2024 (21 days ago)
GBP 0.000645
13.23%

Data provided by Coingecko API

SINGLE to GBP converter

Single Finance
Single FinanceSINGLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to GBP)

SINGLEGBP by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (GBP)

Date
6/4/2024
GBP 0.000777
GBP 0
GBP 0.000777
GBP 0.000731
6/3/2024
GBP 0.000817
GBP 0.000777
GBP 0.000837
GBP 0.000782
6/2/2024
GBP 0.001015
GBP 0.000817
GBP 0.001017
GBP 0.000812
6/1/2024
GBP 0.001102
GBP 0.001015
GBP 0.001102
GBP 0.001015
5/31/2024
GBP 0.001103
GBP 0.001102
GBP 0.001253
GBP 0.001097
5/30/2024
GBP 0.000921
GBP 0.001103
GBP 0.00114
GBP 0.000916
5/29/2024
GBP 0.0008
GBP 0.000921
GBP 0.000933
GBP 0.000784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,906
2.44%
Market CapGBP 1.4T
VolumeGBP 33.4B
2
GBP 3,808.13
0.81%
Market CapGBP 457.22B
VolumeGBP 12.16B
4
GBP 699.65
10.42%
Market CapGBP 107.81B
VolumeGBP 3.41B
5
GBP 172.85
3.72%
Market CapGBP 79.47B
VolumeGBP 2.24B
8
GBP 0.525309
0.74%
Market CapGBP 29.12B
VolumeGBP 981.29M
9
GBP 0.162847
2.24%
Market CapGBP 23.53B
VolumeGBP 762.82M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API