Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
JPY 0.167326+10.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,341,175
5.16%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
JPY 0.167326

Price Change

JPY 0.01589483
10.50%
24h Low / 24h High
JPY 0.150233 / JPY 0.167426

Trading Volume

JPY 2,341,175
5.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
0 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

--

Single Finance Price Yesterday

Yesterday's Low / High
JPY 0.16542527 / JPY 0.16546848
Yesterday's Open / Close
JPY 0.16542527 / JPY 0.16546848
Yesterday's Change
1.14%
Yesterday's Volume
JPY 2,092,243

Single Finance Price History

7d Low / 7d High
JPY 0.0009158926 / JPY 0.0010641904
30d Low / 30d High
JPY 0.14867538 / JPY 0.16627565
90d Low / 90d High
JPY 0.14441885 / JPY 0.16627565
52 Week Low / 52 Week High
JPY 0.14286803 / JPY 0.16735058
All Time HighFeb 4, 2022 (2 years ago)
JPY 24.05
99.30%
All Time LowMay 15, 2024 (26 days ago)
JPY 0.127098
31.66%

Data provided by Coingecko API

SINGLE to JPY converter

Single Finance
Single FinanceSINGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to JPY)

SINGLEJPY by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (JPY)

Date
6/9/2024
JPY 0.151122
JPY 0
JPY 0.166276
JPY 0.150233
6/8/2024
JPY 0.154581
JPY 0.151122
JPY 0.154581
JPY 0.148049
6/7/2024
JPY 0.145367
JPY 0.154581
JPY 0.15428
JPY 0.144419
6/6/2024
JPY 0.146005
JPY 0.145367
JPY 0.147052
JPY 0.145299
6/5/2024
JPY 0.144962
JPY 0.146005
JPY 0.147042
JPY 0.142868
6/4/2024
JPY 0.155455
JPY 0.144962
JPY 0.155538
JPY 0.144539
6/3/2024
JPY 0.163652
JPY 0.155455
JPY 0.167351
JPY 0.156494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,585
0.42%
Market CapJPY 1.37T
VolumeJPY 11.34B
2
JPY 3,686.98
0.20%
Market CapJPY 442.81B
VolumeJPY 6.6B
4
JPY 664.67
1.65%
Market CapJPY 102.08B
VolumeJPY 809.66M
5
JPY 159.99
1.02%
Market CapJPY 73.64B
VolumeJPY 1.33B
8
JPY 0.498227
0.96%
Market CapJPY 27.63B
VolumeJPY 515.58M
9
JPY 0.145743
0.19%
Market CapJPY 21.08B
VolumeJPY 592.06M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API