SIPHER (SIPHER) Live Price

SIPHER logo
SIPHERSIPHER
$0.28092+8.67%
Market Cap
$26.92M
8.49%
Volume (24)
$226,959
0.14%
Circulating Supply
95,862,610 SIPHER
Issue Date
-

Data provided by Coingecko API

SIPHER price Statistics

SIPHER Price Today

SIPHER Price
$0.28092

Price Change

$0.02240799
8.67%
24h Low / 24h High
$0.246659 / $0.311022

Trading Volume

$226,959
0.14%
Volume / Market Cap
0.0084321469
Market Dominance
0.0011458656%
Market Rank
#916

SIPHER Supply

Circulating Supply
95,862,609.762 SIPHER
Total Supply
114,340,911 SIPHER
Max Supply
1,000,000,000 SIPHER

SIPHER Market Cap

Market Cap
$26,915,921
8.49%

Fully Diluted
Market Cap

$32,104,185
12.78%

SIPHER Price Yesterday

Yesterday's Low / High
$0.24861524 / $0.24929477
Yesterday's Open / Close
$0.24861524 / $0.24929477
Yesterday's Change
12.84%
Yesterday's Volume
$168,636.12

SIPHER Price History

7d Low / 7d High
$0.11594491 / $0.3097092
30d Low / 30d High
$0.19110354 / $0.26649573
90d Low / 90d High
$0.11594491 / $0.26649573
52 Week Low / 52 Week High
$0.11594491 / $0.26649573
All Time HighDec 9, 2021 (2 years ago)
$1.45
80.64%
All Time LowMar 10, 2023 (1 years ago)
$0.04071865
589.69%

Data provided by Coingecko API

SIPHER to USD converter

SIPHER
SIPHERSIPHER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SIPHER Price Chart (SIPHER to USD)

SIPHERUSD by TradingView

SIPHER Exchanges

Instant crypto to crypto exchange coming soon!

SIPHER Historical Price Data (USD)

Date
5/13/2024
$0.197523
$0
$0.266496
$0.191104
5/12/2024
$0.148099
$0.197523
$0.197689
$0.148099
5/11/2024
$0.143175
$0.148099
$0.152567
$0.140621
5/10/2024
$0.128286
$0.143175
$0.164029
$0.115945
5/9/2024
$0.181732
$0.128286
$0.181732
$0.125394
5/8/2024
$0.194423
$0.181732
$0.196245
$0.177536
5/7/2024
$0.212843
$0.194423
$0.214118
$0.19632

Data provided by Coingecko API

SIPHER Price Live Data

The live price of SIPHER is $ 0.28092 per (SIPHER/USD) today with a current market cap of 26.92M USD. 24-hour trading volume is $ 226,959 USD. SIPHER to USD price is updated in real-time. SIPHER is +8.67% in the last 24 hours. It has a circulating supply of $ 95,862,610 SIPHER.

SIPHER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SIPHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,615
2.30%
Market Cap$1.21T
Volume$26.15B
2
$2,894.79
2.05%
Market Cap$347.74B
Volume$11.16B
4
$568.68
4.36%
Market Cap$87.49B
Volume$1.17B
7
$0.51
0.34%
Market Cap$27.99B
Volume$874.04M
11
$0.43
2.31%
Market Cap$15.26B
Volume$282.52M
549
$1
0.04%
Market Cap$70.46M
Volume$335,483

Data provided by Coingecko API

More Cryptocurrencies

901
$0.07
0.20%
Market Cap$27.59M
Volume$204,734
902
$1
0.06%
Market Cap$27.56M
Volume$172,063
903
$0.07
3.43%
Market Cap$27.49M
Volume$1M
Market Cap$27.49M
Volume$2.06M
905
$0.63
2.66%
Market Cap$27.28M
Volume$1.01M
Market Cap$27.26M
Volume$1.29M
907
$0.00000273
5.87%
Market Cap$27.19M
Volume$2.7M
908
$0.17
2.25%
Market Cap$27.08M
Volume$2.02M
909
$0.00412946
3.35%
Market Cap$27.07M
Volume$52,624
910
$0.00471016
4.17%
Market Cap$27.06M
Volume$13.68M
911
Market Cap$27.05M
Volume$4.4M
912
Market Cap$27.03M
Volume$3.52M
913
$0.19
1.91%
Market Cap$27.01M
Volume$6.99M
Market Cap$26.98M
Volume$5.27M
915
$0.0010447
5.51%
Market Cap$26.93M
Volume$942,231
915
$0.28
8.27%
Market Cap$26.92M
Volume$226,889
917
$0.00100533
2.69%
Market Cap$26.82M
Volume$45,838
918
$267.5
0.24%
Market Cap$26.73M
Volume$12
Market Cap$26.58M
Volume$113,054
920
$0.7
15.70%
Market Cap$26.42M
Volume$2.62M
921
$0.0029103
0.73%
Market Cap$26.28M
Volume$816,534
922
$0.7
8.39%
Market Cap$26.18M
Volume$460,943
923
Market Cap$26.06M
Volume$1.48M
924
$0.16
0.23%
Market Cap$26.05M
Volume$108,936
925
$0.00003057
4.83%
Market Cap$25.99M
Volume$1.65M
926
$0.04
7.85%
Market Cap$25.97M
Volume$13,744
Market Cap$25.92M
Volume$658,381
928
$3.17
1.64%
Market Cap$25.89M
Volume$1,034
929
Market Cap$25.86M
Volume$771,461
930
$0.00000027
7.05%
Market Cap$25.86M
Volume$2.8M
931
$4.26
5.91%
Market Cap$25.8M
Volume$403,402
932
$0.03
21.47%
Market Cap$25.69M
Volume$7.68M
933
$0.32
19.54%
Market Cap$25.51M
Volume$0
934
$0.21
9.83%
Market Cap$25.38M
Volume$411,100
935
$0.07
7.68%
Market Cap$25.32M
Volume$4.37M
936
$0.0000001
1.84%
Market Cap$25.32M
Volume$27,886
937
$0.09
1.46%
Market Cap$25.3M
Volume$862,842
Market Cap$25.3M
Volume$2.41M
939
$0.04
7.64%
Market Cap$25.25M
Volume$11.71M
Market Cap$25.13M
Volume$10.27M
941
$0.01
4.98%
Market Cap$25.08M
Volume$340
942
$0.02
2.50%
Market Cap$24.99M
Volume$282,365
943
Market Cap$24.86M
Volume$263,183
943
Market Cap$24.82M
Volume$245,850
945
Market Cap$24.78M
Volume$646,852
946
$0.03
6.03%
Market Cap$24.78M
Volume$1.84M
947
Market Cap$24.76M
Volume$1.6M
948
$0.25
0.43%
Market Cap$24.67M
Volume$37,159
949
$0.18
0.64%
Market Cap$24.6M
Volume$10,859
950
$38.06
0.38%
Market Cap$24.59M
Volume$38
951
$0.3
2.23%
Market Cap$24.58M
Volume$1.68M
952
$0.06
6.12%
Market Cap$24.54M
Volume$362,532
953
$0.44
0.09%
Market Cap$24.48M
Volume$86,351
Market Cap$24.47M
Volume$124,735
955
$0.49
13.97%
Market Cap$24.45M
Volume$4.12M
956
$0.00000039
3.90%
Market Cap$24.41M
Volume$4.54M
957
$0.5
0.96%
Market Cap$24.32M
Volume$60,939
958
$0.00242437
9.21%
Market Cap$24.22M
Volume$485,013
959
$0.00052272
2.37%
Market Cap$24.19M
Volume$365,434
960
$0.02
2.52%
Market Cap$24.18M
Volume$460,157
961
$0.05
6.34%
Market Cap$24.11M
Volume$552,714
962
$0.09
0.14%
Market Cap$24.03M
Volume$212,300
964
$0.16
3.83%
Market Cap$23.88M
Volume$39,440
965
$0.65
4.21%
Market Cap$23.76M
Volume$326,704
Market Cap$23.71M
Volume$220,892
Market Cap$23.63M
Volume$41,824
968
$0.03
2.15%
Market Cap$23.6M
Volume$1.43M
Market Cap$23.53M
Volume$3.83M
970
$0.02
2.02%
Market Cap$23.51M
Volume$130,080
971
Market Cap$23.5M
Volume$149,300
972
$0.00000008
18.43%
Market Cap$23.43M
Volume$471,460
973
$0.02
3.22%
Market Cap$23.39M
Volume$1.47M
974
$0.00001177
3.01%
Market Cap$23.37M
Volume$1.83M
975
$1.07
0.13%
Market Cap$23.33M
Volume$337,444
Market Cap$23.21M
Volume$138,943
977
Market Cap$23.15M
Volume$14,656
978
$0.02
5.79%
Market Cap$23.14M
Volume$105,522
979
Market Cap$23.14M
Volume$496,346
981
$0.05
4.68%
Market Cap$22.89M
Volume$38,786
982
Market Cap$22.81M
Volume$280,706
983
$0.06
7.51%
Market Cap$22.77M
Volume$72,401
984
Market Cap$22.77M
Volume$363,429
985
$0.17
1.84%
Market Cap$22.74M
Volume$976,062
986
$0.00366187
0.93%
Market Cap$22.74M
Volume$1.34M
987
Market Cap$22.72M
Volume$121,256
Market Cap$22.68M
Volume$217,098
988
Market Cap$22.67M
Volume$66,476
989
$0.23
0.00%
Market Cap$22.67M
Volume$1,668
990
$0.00000024
1.93%
Market Cap$22.61M
Volume$386,104
991
$0.36
3.54%
Market Cap$22.58M
Volume$1.48M
992
$0.18
7.72%
Market Cap$22.52M
Volume$449,433
993
$0.01
2.47%
Market Cap$22.52M
Volume$4.28M
994
$0.07
7.38%
Market Cap$22.49M
Volume$639,278
Market Cap$22.49M
Volume$2.82M
996
$0.00000005
8.78%
Market Cap$22.48M
Volume$6.9M
997
$0.08
2.82%
Market Cap$22.46M
Volume$2.33M
998
$0.00223965
3.08%
Market Cap$22.45M
Volume$1.9M
999
$0.04
3.35%
Market Cap$22.37M
Volume$339,244
901
$0.07
0.20%
Market Cap$27.59M
Volume$204,734
902
$1
0.06%
Market Cap$27.56M
Volume$172,063

Data provided by Coingecko API