Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 5.46-2.86%
Market Cap
JPY 1.55B
2.66%
Volume (24)
JPY 130,581,340
0.85%
Circulating Supply
284,435,540 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 5.46

Price Change

JPY -0.16063318
2.86%
24h Low / 24h High
JPY 5.46 / JPY 5.7

Trading Volume

JPY 130,581,340
0.85%
Volume / Market Cap
0.084062872
Market Dominance
0.00035767562%
Market Rank
#1493

Skey Network Supply

Circulating Supply
284,435,537.103 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
0 SKEY

Skey Network Market Cap

Market Cap
JPY 1,553,377,100
2.66%

Fully Diluted
Market Cap

JPY 5,461,262,400
2.74%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 5.6117748 / JPY 5.6184389
Yesterday's Open / Close
JPY 5.6117748 / JPY 5.6184389
Yesterday's Change
2.76%
Yesterday's Volume
JPY 100,086,690

Skey Network Price History

7d Low / 7d High
JPY 0.035175973 / JPY 0.043884547
30d Low / 30d High
JPY 5.6117748 / JPY 6.280674
90d Low / 90d High
JPY 5.6117748 / JPY 6.5676042
52 Week Low / 52 Week High
JPY 5.6117748 / JPY 6.8990237
All Time HighMar 19, 2021 (3 years ago)
JPY 60.77
91.02%
All Time LowMay 17, 2022 (2 years ago)
JPY 1.038
425.87%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
6/5/2024
JPY 6.154997
JPY 0
JPY 6.192579
JPY 5.611775
6/4/2024
JPY 6.341489
JPY 6.154997
JPY 6.377031
JPY 6.099779
6/3/2024
JPY 6.469555
JPY 6.341489
JPY 6.484532
JPY 6.336183
6/2/2024
JPY 6.52994
JPY 6.469555
JPY 6.567604
JPY 6.432781
6/1/2024
JPY 6.608427
JPY 6.52994
JPY 6.652604
JPY 6.510777
5/31/2024
JPY 6.451032
JPY 6.608427
JPY 6.899024
JPY 6.444347
5/30/2024
JPY 6.339281
JPY 6.451032
JPY 6.479461
JPY 6.261304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,004
0.94%
Market CapJPY 1.4T
VolumeJPY 23.58B
2
JPY 3,828.41
0.25%
Market CapJPY 459.82B
VolumeJPY 11.23B
4
JPY 704.51
0.41%
Market CapJPY 108.33B
VolumeJPY 2.02B
5
JPY 171.64
1.74%
Market CapJPY 78.99B
VolumeJPY 1.6B
8
JPY 0.525354
0.52%
Market CapJPY 29.11B
VolumeJPY 814.61M
9
JPY 0.161632
1.16%
Market CapJPY 23.38B
VolumeJPY 695.04M

Data provided by Coingecko API

More Cryptocurrencies

1490
JPY 0.00384607
1.15%
Market CapJPY 1.56B
VolumeJPY 26.6M
1491
JPY 0.202643
1.49%
Market CapJPY 1.56B
VolumeJPY 511,004
1492
Market CapJPY 1.56B
VolumeJPY 259.09M
1494
JPY 2.81
4.19%
Market CapJPY 1.55B
VolumeJPY 18.16M
1495
JPY 0.073003
0.47%
Market CapJPY 1.55B
VolumeJPY 72.77M

Data provided by Coingecko API