Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
1.023+11.54%
Market Cap
€132.48M
10.96%
Volume (24)
31,106,144
1.93%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€1.023

Price Change

€0.105802
11.54%
24h Low / 24h High
€0.904579 / €1.04

Trading Volume

€31,106,144
1.93%
Volume / Market Cap
0.23479676
Market Dominance
0.0056562887%
Market Rank
#380

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€132,481,150
10.96%

Fully Diluted
Market Cap

€1,019,085,800
1.15%

Sleepless AI Price Yesterday

Yesterday's Low / High
€1.007331 / €1.0076258
Yesterday's Open / Close
€1.007331 / €1.0076258
Yesterday's Change
1.54%
Yesterday's Volume
€24,882,871

Sleepless AI Price History

7d Low / 7d High
€0.98422551 / €1.10878
30d Low / 30d High
€0.90457903 / €1.0076258
90d Low / 90d High
€0.90457903 / €1.0192278
52 Week Low / 52 Week High
€0.90457903 / €1.0344608
All Time HighMar 9, 2024 (2 months ago)
€2.14
52.57%
All Time LowApr 13, 2024 (1 months ago)
€0.725737
40.02%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to EUR)

AIEUR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (EUR)

Date
5/20/2024
€0.915026
€0
€1.007626
€0.904579
5/19/2024
€0.9672
€0.915026
€0.977905
€0.910192
5/18/2024
€0.992585
€0.9672
€1.010236
€0.954092
5/17/2024
€0.973189
€0.992585
€1.019228
€0.963156
5/16/2024
€1.014566
€0.973189
€1.015042
€0.958541
5/15/2024
€0.952081
€1.014566
€1.018715
€0.927746
5/14/2024
€1.034461
€0.952081
€1.034461
€0.954705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,260
6.90%
Market Cap€1.4T
Volume€45.32B
2
3,683.95
19.14%
Market Cap€442.13B
Volume€32.95B
4
597.77
3.72%
Market Cap€91.91B
Volume€1.42B
8
0.54
4.45%
Market Cap€29.61B
Volume€1.33B
11
0.5
6.56%
Market Cap€17.69B
Volume€534.64M
583
1
0.03%
Market Cap€70.54M
Volume€338,060

Data provided by Coingecko API

More Cryptocurrencies

377
0.92
0.12%
Market Cap€134.3M
Volume€5.03M
378
2.32
3.82%
Market Cap€134.06M
Volume€6.08M
379
0.12
1.75%
Market Cap€133.17M
Volume€14.7M
381
0.37
17.69%
Market Cap€131.99M
Volume€1.55M
382
0.2
16.25%
Market Cap€131.64M
Volume€2.16M

Data provided by Coingecko API