Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
GBP 0.921992+4.41%
Market Cap
GBP 119.81M
4.78%
Volume (24)
GBP 32,819,798
17.81%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
GBP 0.921992

Price Change

GBP 0.03890363
4.41%
24h Low / 24h High
GBP 0.88246 / GBP 0.946431

Trading Volume

GBP 32,819,798
17.81%
Volume / Market Cap
0.27393729
Market Dominance
0.0057739745%
Market Rank
#362

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
GBP 119,807,700
4.78%

Fully Diluted
Market Cap

GBP 921,597,710
1.69%

Sleepless AI Price Yesterday

Yesterday's Low / High
GBP 0.90541379 / GBP 0.90721647
Yesterday's Open / Close
GBP 0.90541379 / GBP 0.90721647
Yesterday's Change
1.73%
Yesterday's Volume
GBP 27,935,259

Sleepless AI Price History

7d Low / 7d High
GBP 1.0573901 / GBP 1.220262
30d Low / 30d High
GBP 0.87194547 / GBP 0.94416486
90d Low / 90d High
GBP 0.87194547 / GBP 0.94416486
52 Week Low / 52 Week High
GBP 0.82748177 / GBP 0.96119916
All Time HighMar 9, 2024 (2 months ago)
GBP 1.82
49.53%
All Time LowApr 13, 2024 (1 months ago)
GBP 0.620937
48.19%

Data provided by Coingecko API

AI to GBP converter

Sleepless AI
Sleepless AIAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to GBP)

AIGBP by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (GBP)

Date
6/3/2024
GBP 0.881878
GBP 0
GBP 0.944165
GBP 0.871945
6/2/2024
GBP 0.908566
GBP 0.881878
GBP 0.91789
GBP 0.88139
6/1/2024
GBP 0.896259
GBP 0.908566
GBP 0.91446
GBP 0.880587
5/31/2024
GBP 0.929582
GBP 0.896259
GBP 0.929673
GBP 0.888287
5/30/2024
GBP 0.878708
GBP 0.929582
GBP 0.961199
GBP 0.878708
5/29/2024
GBP 0.885051
GBP 0.878708
GBP 0.912603
GBP 0.870738
5/28/2024
GBP 0.85977
GBP 0.885051
GBP 0.890044
GBP 0.827482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,065
1.16%
Market CapGBP 1.36T
VolumeGBP 30.37B
2
GBP 3,761.02
1.00%
Market CapGBP 451.89B
VolumeGBP 12.62B
4
GBP 629.46
3.33%
Market CapGBP 96.72B
VolumeGBP 1.98B
5
GBP 165.49
0.96%
Market CapGBP 76.09B
VolumeGBP 2.23B
8
GBP 0.519223
0.38%
Market CapGBP 28.79B
VolumeGBP 860.97M
9
GBP 0.15879
0.29%
Market CapGBP 22.94B
VolumeGBP 765.35M

Data provided by Coingecko API

More Cryptocurrencies

359
GBP 0.35904
0.42%
Market CapGBP 122.6M
VolumeGBP 5.64M
360
GBP 11.64
9.91%
Market CapGBP 122.47M
VolumeGBP 12.06M
361
GBP 2.4
0.83%
Market CapGBP 121.86M
VolumeGBP 1.17M
363
GBP 0.227962
2.67%
Market CapGBP 119.71M
VolumeGBP 2.82M
364
GBP 0.329534
1.27%
Market CapGBP 119.32M
VolumeGBP 149,562

Data provided by Coingecko API