Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
INR 98.4+2.34%
Market Cap
INR 12.79B
2.52%
Volume (24)
INR 3,056,382,100
0.39%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
INR 98.4

Price Change

INR 2.25
2.34%
24h Low / 24h High
INR 92.38 / INR 100.15

Trading Volume

INR 3,056,382,100
0.39%
Volume / Market Cap
0.23899528
Market Dominance
0.0058017343%
Market Rank
#366

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
INR 12,788,462,000
2.52%

Fully Diluted
Market Cap

INR 98,372,788,000
4.86%

Sleepless AI Price Yesterday

Yesterday's Low / High
INR 93.760056 / INR 93.868616
Yesterday's Open / Close
INR 93.760056 / INR 93.868616
Yesterday's Change
4.89%
Yesterday's Volume
INR 2,104,209,600

Sleepless AI Price History

7d Low / 7d High
INR 1.0573901 / INR 1.220262
30d Low / 30d High
INR 93.760056 / INR 97.57549
90d Low / 90d High
INR 93.617291 / INR 101.54613
52 Week Low / 52 Week High
INR 87.410104 / INR 101.78388
All Time HighMar 9, 2024 (2 months ago)
INR 194.01
49.36%
All Time LowApr 13, 2024 (1 months ago)
INR 64.67
51.91%

Data provided by Coingecko API

AI to INR converter

Sleepless AI
Sleepless AIAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to INR)

AIINR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (INR)

Date
6/2/2024
INR 96.584354
INR 0
INR 97.57549
INR 93.760056
6/1/2024
INR 95.276037
INR 96.584354
INR 97.210844
INR 93.617291
5/31/2024
INR 98.590972
INR 95.276037
INR 98.590972
INR 94.32665
5/30/2024
INR 93.011672
INR 98.590972
INR 101.783882
INR 93.011672
5/29/2024
INR 93.934955
INR 93.011672
INR 96.966677
INR 92.232127
5/28/2024
INR 91.294921
INR 93.934955
INR 94.494664
INR 87.925564
5/27/2024
INR 87.410104
INR 91.294921
INR 91.994209
INR 87.410104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,242
1.73%
Market CapINR 1.36T
VolumeINR 28.48B
2
INR 3,787.76
0.20%
Market CapINR 454.84B
VolumeINR 12.12B
4
INR 628.4
4.58%
Market CapINR 96.67B
VolumeINR 1.87B
5
INR 164.98
0.03%
Market CapINR 75.77B
VolumeINR 2.2B
8
INR 0.52097
0.76%
Market CapINR 28.86B
VolumeINR 872.37M
9
INR 0.161097
1.47%
Market CapINR 23.26B
VolumeINR 790.8M

Data provided by Coingecko API

More Cryptocurrencies

363
INR 16.58
3.18%
Market CapINR 12.91B
VolumeINR 234.69M
364
INR 1.53
2.16%
Market CapINR 12.89B
VolumeINR 64.19M
365
INR 0.03149571
11.99%
Market CapINR 12.86B
VolumeINR 9.48B
368
INR 36.03
0.20%
Market CapINR 12.72B
VolumeINR 38.9M
369
INR 83.11
0.41%
Market CapINR 12.7B
VolumeINR 60.23M

Data provided by Coingecko API