Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
JPY 179.69-2.83%
Market Cap
JPY 23.36B
2.99%
Volume (24)
JPY 5,524,686,000
0.07%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 179.69

Price Change

JPY -5.2315009
2.83%
24h Low / 24h High
JPY 176.55 / JPY 185.38

Trading Volume

JPY 5,524,686,000
0.07%
Volume / Market Cap
0.2365259
Market Dominance
0.005625814%
Market Rank
#367

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 23,357,637,000
2.99%

Fully Diluted
Market Cap

JPY 179,674,130,000
0.53%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 177.96928 / JPY 179.49158
Yesterday's Open / Close
JPY 179.49158 / JPY 177.96928
Yesterday's Change
0.54%
Yesterday's Volume
JPY 5,634,994,000

Sleepless AI Price History

7d Low / 7d High
JPY 1.0512913 / JPY 1.220262
30d Low / 30d High
JPY 177.79417 / JPY 187.90202
90d Low / 90d High
JPY 168.52832 / JPY 191.81254
52 Week Low / 52 Week High
JPY 165.04625 / JPY 191.81254
All Time HighMar 9, 2024 (2 months ago)
JPY 344.78
47.96%
All Time LowApr 13, 2024 (1 months ago)
JPY 118.56
51.35%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to JPY)

AIJPY by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (JPY)

Date
5/31/2024
JPY 185.684397
JPY 0
JPY 185.684397
JPY 177.794167
5/30/2024
JPY 175.84697
JPY 185.684397
JPY 191.812537
JPY 175.84697
5/29/2024
JPY 177.600966
JPY 175.84697
JPY 182.886883
JPY 174.328389
5/28/2024
JPY 172.275693
JPY 177.600966
JPY 178.561661
JPY 165.654433
5/27/2024
JPY 165.096913
JPY 172.275693
JPY 173.646905
JPY 165.096913
5/26/2024
JPY 169.607335
JPY 165.096913
JPY 169.831821
JPY 165.046248
5/25/2024
JPY 167.792251
JPY 169.607335
JPY 171.9087
JPY 167.792251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,668
1.22%
Market CapJPY 1.33T
VolumeJPY 17.63B
2
JPY 3,776.26
0.50%
Market CapJPY 453.94B
VolumeJPY 13.53B
4
JPY 594.69
0.30%
Market CapJPY 91.52B
VolumeJPY 616.34M
5
JPY 167.02
0.08%
Market CapJPY 76.84B
VolumeJPY 2.36B
8
JPY 0.518914
0.43%
Market CapJPY 28.8B
VolumeJPY 917.55M
9
JPY 0.159431
0.48%
Market CapJPY 23.02B
VolumeJPY 848.25M

Data provided by Coingecko API

More Cryptocurrencies

364
JPY 0.03269291
3.24%
Market CapJPY 23.87B
VolumeJPY 3.33B
365
JPY 30.18
0.19%
Market CapJPY 23.62B
VolumeJPY 294.58M
366
JPY 0.02639494
1.26%
Market CapJPY 23.44B
VolumeJPY 10.05B
368
JPY 2,241.92
10.65%
Market CapJPY 23.3B
VolumeJPY 1.48B
369
JPY 0.161493
10.70%
Market CapJPY 23.29B
VolumeJPY 2.8B

Data provided by Coingecko API