SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
ETH 0.000005+0.21%
Market Cap
ETH 41,522
0.47%
Volume (24)
ETH 241
2.24%
Circulating Supply
8,413,656,200 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
ETH 0.00000492

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH 0.00000482 / ETH 0.00000494

Trading Volume

ETH 240.986
2.24%
Volume / Market Cap
0.0058038148
Market Dominance
0.0058002693%
Market Rank
#362

SmarDex Supply

Circulating Supply
8,413,656,178.405 SDEX
Total Supply
9,986,843,805.785 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
ETH 41,522
0.47%

Fully Diluted
Market Cap

ETH 49,286
0.81%

SmarDex Price Yesterday

Yesterday's Low / High
ETH 0.0000048897818 / ETH 0.0000049006791
Yesterday's Open / Close
ETH 0.0000049006791 / ETH 0.0000048897818
Yesterday's Change
0.51%
Yesterday's Volume
ETH 186.14314

SmarDex Price History

7d Low / 7d High
ETH 0.01832382 / ETH 0.01976427
30d Low / 30d High
ETH 0.0000048375832 / ETH 0.0000049719231
90d Low / 90d High
ETH 0.0000048340351 / ETH 0.0000050062274
52 Week Low / 52 Week High
ETH 0.0000048340351 / ETH 0.0000052516613
All Time HighDec 29, 2023 (5 months ago)
ETH 0.0000081
39.14%
All Time LowMar 20, 2023 (1 years ago)
ETH <0.000001
418.93%

Data provided by Coingecko API

SDEX to ETH converter

SmarDex
SmarDexSDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to ETH)

SDEXETH by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (ETH)

Date
6/4/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
6/3/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/2/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/1/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/31/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/30/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/29/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,781
2.75%
Market CapETH 1.4T
VolumeETH 32.33B
2
eth
EthereumETH
ETH 3,796.47
0.86%
Market CapETH 456.14B
VolumeETH 12.01B
4
ETH 701.41
9.30%
Market CapETH 107.95B
VolumeETH 3.51B
5
ETH 172.73
4.47%
Market CapETH 79.52B
VolumeETH 2.36B
8
ETH 0.526599
1.01%
Market CapETH 29.2B
VolumeETH 1.02B
9
ETH 0.162632
2.62%
Market CapETH 23.51B
VolumeETH 758.93M

Data provided by Coingecko API

More Cryptocurrencies

359
ETH 0.00000006
8.68%
Market CapETH 42,205
VolumeETH 5,520
361
ETH 0.00019199
2.87%
Market CapETH 41,824
VolumeETH 2,558
363
ETH 0.00007477
19.57%
Market CapETH 41,526
VolumeETH 2,130
364
ETH 0.00000836
5.06%
Market CapETH 41,326
VolumeETH 4,926
365
ETH 0.00007879
2.22%
Market CapETH 41,209
VolumeETH 1,225

Data provided by Coingecko API