SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
0.018243-0.87%
Market Cap
€153.2M
0.98%
Volume (24)
956,233
32.10%
Circulating Supply
8,395,381,700 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
€0.01824271

Price Change

€-0.00015934657
0.87%
24h Low / 24h High
€0.01815283 / €0.01845065

Trading Volume

€956,233
32.10%
Volume / Market Cap
0.0062415369
Market Dominance
0.00618004%
Market Rank
#352

SmarDex Supply

Circulating Supply
8,395,381,737.371 SDEX
Total Supply
9,987,212,667.919 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
€153,204,730
0.98%

Fully Diluted
Market Cap

€182,253,570
0.02%

SmarDex Price Yesterday

Yesterday's Low / High
€0.018239639 / €0.018263624
Yesterday's Open / Close
€0.018263624 / €0.018239639
Yesterday's Change
0.05%
Yesterday's Volume
€932,002.31

SmarDex Price History

7d Low / 7d High
€0.016042077 / €0.020358484
30d Low / 30d High
€0.018170016 / €0.018654589
90d Low / 90d High
€0.017670821 / €0.018674347
52 Week Low / 52 Week High
€0.014789164 / €0.018811789
All Time HighMar 11, 2024 (2 months ago)
€0.0241161
24.37%
All Time LowMar 20, 2023 (1 years ago)
€0.00158395
1051.46%

Data provided by Coingecko API

SDEX to EUR converter

SmarDex
SmarDexSDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to EUR)

SDEXEUR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (EUR)

Date
5/28/2024
€0.018438
€0
€0.018444
€0.01817
5/27/2024
€0.018237
€0.018438
€0.018674
€0.018237
5/26/2024
€0.017799
€0.018237
€0.01827
€0.01777
5/25/2024
€0.017624
€0.017799
€0.017825
€0.017624
5/24/2024
€0.01757
€0.017624
€0.01786
€0.017551
5/23/2024
€0.018539
€0.01757
€0.018606
€0.017569
5/22/2024
€0.014867
€0.018539
€0.018812
€0.014789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,287
1.53%
Market Cap€1.35T
Volume€31.18B
2
3,839.08
1.14%
Market Cap€461.24B
Volume€17.73B
4
601.25
0.29%
Market Cap€92.46B
Volume€962.05M
8
0.53
1.03%
Market Cap€29.27B
Volume€911.51M
11
0.46
2.40%
Market Cap€16.16B
Volume€369.8M
587
1
0.58%
Market Cap€70.94M
Volume€374,472

Data provided by Coingecko API

More Cryptocurrencies

349
Market Cap€153.85M
Volume€863,961
350
0.00015329
11.41%
Market Cap€153.3M
Volume€10.82M
351
1.17
0.63%
Market Cap€153.27M
Volume€1.88M
353
0.29
0.22%
Market Cap€151.81M
Volume€10.87M
354
2.98
4.12%
Market Cap€150.86M
Volume€2.34M

Data provided by Coingecko API