SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
INR 1.5-1.53%
Market Cap
INR 12.6B
1.68%
Volume (24)
INR 50,038,876
4.43%
Circulating Supply
8,421,072,600 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
INR 1.5

Price Change

INR -0.023317015
1.53%
24h Low / 24h High
INR 1.49 / INR 1.53

Trading Volume

INR 50,038,876
4.43%
Volume / Market Cap
0.0039711756
Market Dominance
0.0054873328%
Market Rank
#345

SmarDex Supply

Circulating Supply
8,421,072,583.98 SDEX
Total Supply
9,986,826,565.518 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
INR 12,600,520,000
1.68%

Fully Diluted
Market Cap

INR 14,943,370,000
0.22%

SmarDex Price Yesterday

Yesterday's Low / High
INR 1.4960727 / INR 1.5032232
Yesterday's Open / Close
INR 1.4960727 / INR 1.5032232
Yesterday's Change
0.02%
Yesterday's Volume
INR 67,605,176

SmarDex Price History

7d Low / 7d High
INR 0.01785407 / INR 0.019071672
30d Low / 30d High
INR 1.4960727 / INR 1.5459195
90d Low / 90d High
INR 1.4960727 / INR 1.59053
52 Week Low / 52 Week High
INR 1.4960727 / INR 1.59053
All Time HighMar 11, 2024 (2 months ago)
INR 2.18
31.34%
All Time LowMar 20, 2023 (1 years ago)
INR 0.140259
966.96%

Data provided by Coingecko API

SDEX to INR converter

SmarDex
SmarDexSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to INR)

SDEXINR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (INR)

Date
6/8/2024
INR 1.50879
INR 0
INR 1.529274
INR 1.496073
6/7/2024
INR 1.555662
INR 1.50879
INR 1.57313
INR 1.496106
6/6/2024
INR 1.588982
INR 1.555662
INR 1.588982
INR 1.55079
6/5/2024
INR 1.565964
INR 1.588982
INR 1.59053
INR 1.55446
6/4/2024
INR 1.554926
INR 1.565964
INR 1.563697
INR 1.530543
6/3/2024
INR 1.56303
INR 1.554926
INR 1.56303
INR 1.52633
6/2/2024
INR 1.582182
INR 1.56303
INR 1.582182
INR 1.563276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,293
0.06%
Market CapINR 1.37T
VolumeINR 11.97B
2
INR 3,682.48
0.10%
Market CapINR 442.28B
VolumeINR 7.12B
4
INR 677.91
1.37%
Market CapINR 104.26B
VolumeINR 963.05M
5
INR 158.91
2.04%
Market CapINR 73.06B
VolumeINR 1.58B
8
INR 0.493965
0.92%
Market CapINR 27.42B
VolumeINR 606.08M
9
INR 0.146193
1.09%
Market CapINR 21.15B
VolumeINR 753.19M

Data provided by Coingecko API

More Cryptocurrencies

342
INR 0.04052883
2.77%
Market CapINR 12.93B
VolumeINR 958.85M
343
INR 0.7014
2.49%
Market CapINR 12.86B
VolumeINR 226.58M
344
INR 1.57
10.89%
Market CapINR 12.79B
VolumeINR 546.92M
346
INR 0.840468
1.99%
Market CapINR 12.45B
VolumeINR 29.4M
347
INR 36.64
1.35%
Market CapINR 12.44B
VolumeINR 82.91M

Data provided by Coingecko API