SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
JPY 3.03+0.42%
Market Cap
JPY 25.39B
0.40%
Volume (24)
JPY 113,211,960
0.99%
Circulating Supply
8,387,405,600 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
JPY 3.03

Price Change

JPY 0.01275519
0.42%
24h Low / 24h High
JPY 3 / JPY 3.04

Trading Volume

JPY 113,211,960
0.99%
Volume / Market Cap
0.0044592199
Market Dominance
0.0059490587%
Market Rank
#353

SmarDex Supply

Circulating Supply
8,387,405,557.612 SDEX
Total Supply
9,987,263,635.508 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
JPY 25,388,289,000
0.40%

Fully Diluted
Market Cap

JPY 30,230,985,000
0.07%

SmarDex Price Yesterday

Yesterday's Low / High
JPY 3.0288079 / JPY 3.0291252
Yesterday's Open / Close
JPY 3.0291252 / JPY 3.0288079
Yesterday's Change
0.03%
Yesterday's Volume
JPY 112,613,490

SmarDex Price History

7d Low / 7d High
JPY 0.015561574 / JPY 0.020358484
30d Low / 30d High
JPY 2.9966295 / JPY 3.0351614
90d Low / 90d High
JPY 2.5198231 / JPY 3.1884032
52 Week Low / 52 Week High
JPY 2.4195992 / JPY 3.1884032
All Time HighMar 12, 2024 (2 months ago)
JPY 3.88
22.06%
All Time LowMar 20, 2023 (1 years ago)
JPY 0.222737
1258.80%

Data provided by Coingecko API

SDEX to JPY converter

SmarDex
SmarDexSDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to JPY)

SDEXJPY by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (JPY)

Date
5/25/2024
JPY 3.002418
JPY 0
JPY 3.035161
JPY 3.002418
5/24/2024
JPY 2.982066
JPY 3.002418
JPY 3.032361
JPY 2.982066
5/23/2024
JPY 3.145862
JPY 2.982066
JPY 3.157464
JPY 2.982178
5/22/2024
JPY 2.521679
JPY 3.145862
JPY 3.188403
JPY 2.509288
5/21/2024
JPY 2.534967
JPY 2.521679
JPY 2.594893
JPY 2.505444
5/20/2024
JPY 2.428516
JPY 2.534967
JPY 2.531216
JPY 2.428516
5/19/2024
JPY 2.5225
JPY 2.428516
JPY 2.5225
JPY 2.419599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,172
0.82%
Market CapJPY 1.36T
VolumeJPY 18.41B
2
JPY 3,745.51
0.68%
Market CapJPY 450.03B
VolumeJPY 7.68B
4
JPY 601.79
0.30%
Market CapJPY 92.59B
VolumeJPY 429.59M
8
JPY 0.540349
1.10%
Market CapJPY 29.98B
VolumeJPY 492.46M
11
JPY 0.461162
0.46%
Market CapJPY 16.31B
VolumeJPY 212.05M
588
JPY 0.999178
0.17%
Market CapJPY 70.45M
VolumeJPY 501,938

Data provided by Coingecko API

More Cryptocurrencies

350
JPY 1.71
3.72%
Market CapJPY 25.5B
VolumeJPY 280.44M
351
JPY 0.03460763
19.65%
Market CapJPY 25.48B
VolumeJPY 4.66B
352
JPY 151.92
0.18%
Market CapJPY 25.4B
VolumeJPY 20.58M
355
JPY 0.091959
0.68%
Market CapJPY 25.1B
VolumeJPY 46.96M
Market CapJPY 25.04B
VolumeJPY 237.01M

Data provided by Coingecko API